Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00012000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 154 | 797 | 52.73% |
| FAZ240621C00012000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 2 | 877 | 46.00% |
| FAZ240719C00012000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 37 | 1,527 | 47.07% |
| FAZ240920C00012000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 4 | 72 | 49.76% |
| FAZ241018C00012000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 1.19 | 1.00 | 1.10 | 0.00 | - | 30 | 46 | 48.78% |
| FAZ250117C00012000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.65 | 0.00 | - | 2 | 208 | 52.05% |
| FAZ250620C00012000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 2.05 | 2.05 | 2.30 | 0.00 | - | 5 | 13 | 54.05% |
| FAZ260116C00012000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 3.10 | 2.65 | 2.95 | 0.00 | - | 7 | 142 | 55.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00012000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | +0.10 | +10.53% | 2 | 237 | 49.61% |
| FAZ240621P00012000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 1.45 | 0.00 | 1.30 | 0.00 | - | 6 | 54 | 44.73% |
| FAZ240719P00012000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 1.85 | 1.45 | 1.55 | 0.00 | - | 28 | 213 | 48.63% |
| FAZ240920P00012000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.90 | 0.00 | - | 5 | 61 | 49.02% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 2.00 | 2.10 | 0.00 | - | 5 | 5 | 51.47% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 5 | 79 | 54.20% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.00 | 3.30 | 0.00 | - | 15 | 29 | 55.25% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 3.70 | 4.00 | 0.00 | - | 5 | 16 | 57.40% |
© 2024 Yahoo. Todos los derechos reservados.