Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00013000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 21 | 448 | 64.84% |
| FAZ240621C00013000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 5 | 562 | 51.56% |
| FAZ240719C00013000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 201 | 50.29% |
| FAZ240920C00013000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 0.78 | 0.65 | 0.75 | 0.00 | - | 3 | 85 | 51.47% |
| FAZ241018C00013000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | -0.18 | -18.37% | 10 | 43 | 50.49% |
| FAZ250117C00013000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 46 | 53.71% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 1.85 | 2.10 | 0.00 | - | 10 | 18 | 56.37% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 2.50 | 2.75 | 0.00 | - | 3 | 26 | 57.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2.10 | 1.85 | 3.90 | 0.00 | - | 2 | 63 | 187.50% |
| FAZ240621P00013000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 2.35 | 1.40 | 4.00 | 0.00 | - | 2 | 45 | 88.96% |
| FAZ240719P00013000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 2.60 | 0.20 | 2.35 | 0.00 | - | 7 | 31 | 52.05% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 0.50 | 2.70 | 0.00 | - | 1 | 9 | 52.64% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 2.75 | 2.85 | 0.00 | - | 1 | 2 | 51.56% |
| FAZ250117P00013000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 7 | 140 | 55.23% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.