Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00018000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 162 | 97.46% |
| FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 2,820 | 57.81% |
| FAZ240920C00018000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 52 | 61.13% |
| FAZ250117C00018000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 276 | 61.57% |
| FAZ250620C00018000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 4 | 4 | 65.09% |
| FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.90 | 2.10 | 0.00 | - | 1 | 65 | 64.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 6.30 | 4.90 | 8.90 | 0.00 | - | - | 1 | 428.91% |
| FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 5.90 | 7.20 | 0.00 | - | 10 | 400 | 106.64% |
| FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 5.00 | 8.90 | 0.00 | - | 1 | 10 | 53.13% |
| FAZ240920P00018000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 7.37 | 5.20 | 7.20 | 0.00 | - | 5 | 7 | 63.09% |
| FAZ250117P00018000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 8.40 | 7.40 | 8.20 | 0.00 | - | 1 | 436 | 68.26% |
| FAZ250620P00018000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 8.30 | 7.90 | 8.20 | 0.00 | - | - | 7 | 60.11% |
| FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 62.60% |
© 2024 Yahoo. Todos los derechos reservados.