Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 158.59% |
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 711 | 117.97% |
| FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 104.98% |
| FAZ240920C00020000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 150 | 61.91% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | 0.00 | - | 20 | 58 | 63.67% |
| FAZ250117C00020000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 539 | 65.23% |
| FAZ250620C00020000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 35 | 67.19% |
| FAZ260116C00020000 | 2024-04-23 2:58PM EDT | 2026-01-16 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 38 | 67.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 108.98% |
| FAZ240719P00020000 | 2024-04-22 1:24PM EDT | 2024-07-19 | 9.30 | 7.00 | 10.80 | 0.00 | - | 20 | 22 | 192.48% |
| FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 7.00 | 10.60 | 0.00 | - | 3 | 4 | 135.25% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 9.00 | 10.60 | 0.00 | - | - | 2 | 94.04% |
| FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 9.20 | 11.20 | 0.00 | - | 7 | 145 | 87.99% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.00 | 10.50 | 0.00 | - | 3 | 42 | 62.33% |
© 2024 Yahoo. Todos los derechos reservados.