Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00009000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.85 | 1.65 | 3.20 | 0.00 | - | 11 | 551 | 138.67% |
| FAZ240621C00009000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 1.90 | 1.65 | 4.30 | 0.00 | - | 10 | 67 | 120.02% |
| FAZ240719C00009000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 1.90 | 0.25 | 3.00 | 0.00 | - | 153 | 204 | 97.27% |
| FAZ240920C00009000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 2.40 | 2.30 | 4.50 | 0.00 | - | 3 | 37 | 90.43% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 2.35 | 2.50 | 0.00 | - | 3 | 205 | 43.75% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 2.65 | 4.90 | 0.00 | - | 10 | 13 | 78.86% |
| FAZ250620C00009000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.20 | 2.10 | 3.30 | 0.00 | - | 3 | 3 | 50.00% |
| FAZ260116C00009000 | 2024-04-16 11:25AM EDT | 2026-01-16 | 4.30 | 3.00 | 3.80 | 0.00 | - | 1 | 3 | 51.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 58 | 80 | 121.48% |
| FAZ240621P00009000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 32 | 47.66% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 43.16% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 17 | 44.14% |
| FAZ241018P00009000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 10 | 47.46% |
| FAZ250117P00009000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 20 | 21 | 50.68% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.15 | 1.35 | 0.00 | - | - | 2 | 50.78% |
| FAZ260116P00009000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.35 | 0.85 | 2.05 | 0.00 | - | 2 | 35 | 58.45% |
© 2024 Yahoo. Todos los derechos reservados.