Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.50 | 293.20 | 0.00 | - | 2 | 14 | 550.88% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.65 | 273.45 | 0.00 | - | 3 | 3 | 506.35% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.65 | 233.40 | 0.00 | - | 1 | 0 | 407.52% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.60 | 223.50 | 0.00 | - | - | 1 | 386.72% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.55 | 213.50 | 0.00 | - | 55 | 56 | 364.60% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.65 | 193.55 | 0.00 | - | - | 2 | 327.44% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.55 | 183.15 | 0.00 | - | 5 | 5 | 299.41% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.65 | 174.25 | 0.00 | - | 5 | 14 | 300.59% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 161.20 | 164.90 | 0.00 | - | - | 39 | 270.26% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 157.55 | 158.55 | 0.00 | - | 2 | 4 | 261.47% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 151.85 | 153.50 | 0.00 | - | 4 | 9 | 240.82% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 147.65 | 148.55 | 0.00 | - | 5 | 13 | 245.70% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.70 | 143.50 | 0.00 | - | - | 1 | 237.21% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.70 | 138.40 | 0.00 | - | 1 | 25 | 227.49% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.60 | 133.60 | 0.00 | - | 2 | 5 | 220.56% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.80 | 128.55 | 0.00 | - | 5 | 9 | 214.26% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 121.05 | 125.00 | +2.89 | +2.39% | 1 | 22 | 202.34% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 117.65 | 118.60 | 0.00 | - | 2 | 5 | 196.83% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.80 | 113.55 | 0.00 | - | 1 | 2 | 189.99% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.65 | 108.65 | 0.00 | - | 1 | 6 | 181.49% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.75 | 103.65 | 0.00 | - | 2 | 181 | 174.71% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.60 | 98.40 | 0.00 | - | 1 | 8 | 162.60% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.20 | 96.15 | 0.00 | - | 8 | 8 | 162.45% |
| META240510C00380000 | 2024-05-08 12:18PM EDT | 380.00 | 93.31 | 92.65 | 93.40 | +7.08 | +8.21% | 14 | 130 | 155.52% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.30 | 90.95 | 0.00 | - | 5 | 5 | 153.76% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.60 | 88.45 | 0.00 | - | 1 | 18 | 147.90% |
| META240510C00390000 | 2024-05-08 12:18PM EDT | 390.00 | 83.32 | 82.75 | 83.60 | +2.68 | +3.32% | 14 | 136 | 143.21% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.60 | 78.55 | 0.00 | - | 6 | 13 | 133.76% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 74.50 | 72.65 | 73.60 | +6.05 | +8.84% | 35 | 273 | 127.12% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.25 | 70.95 | 0.00 | - | 2 | 22 | 122.93% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 67.75 | 68.65 | +10.42 | +17.81% | 1 | 108 | 120.85% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 65.15 | 66.00 | 0.00 | - | 1 | 17 | 114.99% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 62.75 | 63.55 | +2.92 | +4.97% | 30 | 274 | 112.45% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.25 | 61.20 | 0.00 | - | 2 | 31 | 109.86% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 58.93 | 57.85 | 58.65 | +5.93 | +11.19% | 10 | 175 | 106.45% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 56.43 | 55.15 | 56.00 | +6.05 | +12.01% | 12 | 70 | 100.02% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 52.80 | 53.60 | +5.65 | +11.70% | 5 | 570 | 98.12% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.20 | 51.15 | 0.00 | - | 2 | 126 | 93.97% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 47.75 | 48.70 | +4.61 | +10.20% | 76 | 322 | 90.87% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.40 | 46.25 | +7.20 | +19.46% | 1 | 169 | 88.35% |
| META240510C00430000 | 2024-05-08 12:11PM EDT | 430.00 | 43.30 | 42.90 | 43.65 | +4.55 | +11.74% | 104 | 920 | 83.86% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 40.20 | 41.15 | +4.51 | +12.44% | 23 | 381 | 78.74% |
| META240510C00435000 | 2024-05-08 11:25AM EDT | 435.00 | 38.68 | 37.85 | 38.60 | +4.48 | +13.10% | 39 | 1,034 | 75.51% |
| META240510C00437500 | 2024-05-08 12:18PM EDT | 437.50 | 35.90 | 35.30 | 36.00 | +4.31 | +13.64% | 9 | 460 | 70.73% |
| META240510C00440000 | 2024-05-08 12:13PM EDT | 440.00 | 33.38 | 33.05 | 33.55 | +4.29 | +14.75% | 54 | 1,624 | 68.58% |
| META240510C00442500 | 2024-05-08 12:24PM EDT | 442.50 | 30.66 | 30.35 | 31.00 | +4.06 | +15.26% | 54 | 899 | 63.23% |
| META240510C00445000 | 2024-05-08 12:28PM EDT | 445.00 | 28.70 | 28.05 | 28.60 | +4.45 | +18.35% | 59 | 1,191 | 60.86% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 27.84 | 25.50 | 26.15 | +6.02 | +27.59% | 30 | 891 | 56.81% |
| META240510C00450000 | 2024-05-08 12:28PM EDT | 450.00 | 23.40 | 23.10 | 23.70 | +3.88 | +19.88% | 460 | 1,756 | 53.44% |
| META240510C00452500 | 2024-05-08 12:25PM EDT | 452.50 | 21.00 | 20.70 | 21.20 | +4.00 | +23.53% | 73 | 930 | 51.92% |
| META240510C00455000 | 2024-05-08 12:12PM EDT | 455.00 | 18.71 | 18.35 | 18.75 | +3.71 | +24.73% | 369 | 1,927 | 47.95% |
| META240510C00457500 | 2024-05-08 11:57AM EDT | 457.50 | 16.30 | 15.95 | 16.30 | +3.63 | +28.65% | 299 | 845 | 43.84% |
| META240510C00460000 | 2024-05-08 12:31PM EDT | 460.00 | 14.00 | 13.80 | 14.25 | +3.00 | +27.27% | 1,249 | 5,107 | 42.51% |
| META240510C00462500 | 2024-05-08 12:18PM EDT | 462.50 | 12.00 | 11.45 | 11.90 | +3.20 | +36.36% | 297 | 1,193 | 38.56% |
| META240510C00465000 | 2024-05-08 12:19PM EDT | 465.00 | 10.10 | 9.70 | 10.00 | +2.80 | +38.36% | 1,675 | 3,078 | 37.18% |
| META240510C00467500 | 2024-05-08 12:30PM EDT | 467.50 | 7.80 | 7.85 | 8.05 | +1.90 | +31.93% | 4,365 | 1,427 | 34.77% |
| META240510C00470000 | 2024-05-08 12:30PM EDT | 470.00 | 6.36 | 6.20 | 6.40 | +1.81 | +39.78% | 10,718 | 6,946 | 33.35% |
| META240510C00472500 | 2024-05-08 12:31PM EDT | 472.50 | 4.87 | 4.80 | 5.00 | +1.37 | +39.14% | 10,880 | 1,710 | 32.43% |
| META240510C00475000 | 2024-05-08 12:31PM EDT | 475.00 | 3.71 | 3.65 | 3.80 | +1.07 | +40.07% | 22,733 | 3,431 | 31.64% |
| META240510C00477500 | 2024-05-08 12:31PM EDT | 477.50 | 2.75 | 2.71 | 2.79 | +0.73 | +36.14% | 6,133 | 1,148 | 30.85% |
| META240510C00480000 | 2024-05-08 12:30PM EDT | 480.00 | 1.98 | 1.97 | 2.05 | +0.45 | +29.41% | 8,590 | 7,430 | 30.66% |
| META240510C00482500 | 2024-05-08 12:28PM EDT | 482.50 | 1.42 | 1.40 | 1.47 | +0.28 | +24.56% | 2,165 | 3,745 | 30.49% |
| META240510C00485000 | 2024-05-08 12:30PM EDT | 485.00 | 1.02 | 1.00 | 1.05 | +0.19 | +22.89% | 6,673 | 3,859 | 30.59% |
| META240510C00487500 | 2024-05-08 12:17PM EDT | 487.50 | 0.74 | 0.70 | 0.73 | +0.11 | +17.46% | 2,148 | 1,086 | 30.62% |
| META240510C00490000 | 2024-05-08 12:30PM EDT | 490.00 | 0.50 | 0.48 | 0.53 | +0.02 | +4.17% | 6,335 | 2,447 | 31.15% |
| META240510C00492500 | 2024-05-08 12:24PM EDT | 492.50 | 0.38 | 0.35 | 0.39 | +0.01 | +2.70% | 600 | 691 | 31.81% |
| META240510C00495000 | 2024-05-08 12:27PM EDT | 495.00 | 0.29 | 0.26 | 0.29 | 0.00 | - | 490 | 2,263 | 32.57% |
| META240510C00497500 | 2024-05-08 12:03PM EDT | 497.50 | 0.25 | 0.19 | 0.22 | -0.02 | -7.41% | 149 | 756 | 33.40% |
| META240510C00500000 | 2024-05-08 12:26PM EDT | 500.00 | 0.17 | 0.15 | 0.16 | -0.02 | -10.53% | 4,614 | 4,845 | 33.99% |
| META240510C00502500 | 2024-05-08 12:10PM EDT | 502.50 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 404 | 533 | 35.16% |
| META240510C00505000 | 2024-05-08 12:04PM EDT | 505.00 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 524 | 844 | 36.52% |
| META240510C00507500 | 2024-05-08 12:03PM EDT | 507.50 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 263 | 492 | 37.60% |
| META240510C00510000 | 2024-05-08 12:27PM EDT | 510.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 282 | 889 | 38.38% |
| META240510C00512500 | 2024-05-08 12:03PM EDT | 512.50 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 32 | 223 | 40.43% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,150 | 41.60% |
| META240510C00520000 | 2024-05-08 12:13PM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 33 | 2,276 | 44.53% |
| META240510C00525000 | 2024-05-08 12:07PM EDT | 525.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 15 | 1,097 | 47.27% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 49.22% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,773 | 50.78% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 50.78% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 597 | 50.00% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 56.25% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 59.38% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 62.50% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 62.50% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 65.63% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 67.19% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 74.22% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 82.81% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 81.25% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 90.63% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 95.31% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 100.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 100.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 106.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 120.31% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 128.13% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 142.19% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 154.69% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 159.38% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 170.31% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 167.19% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 131.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 121.88% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 112.50% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 103.13% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 81.25% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 84.38% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 80.47% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 2,041 | 68.75% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 68 | 71.88% |
| META240510P00390000 | 2024-05-08 11:59AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 33 | 1,677 | 71.88% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 69.53% |
| META240510P00395000 | 2024-05-08 11:59AM EDT | 395.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 39 | 1,428 | 69.53% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 67.19% |
| META240510P00400000 | 2024-05-08 12:29PM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 27 | 1,720 | 63.28% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 62.50% |
| META240510P00405000 | 2024-05-08 11:38AM EDT | 405.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 71 | 768 | 61.72% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 59.38% |
| META240510P00410000 | 2024-05-08 12:09PM EDT | 410.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 51 | 1,364 | 57.03% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 55.86% |
| META240510P00415000 | 2024-05-08 11:59AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 69 | 1,623 | 54.69% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 102 | 420 | 51.56% |
| META240510P00420000 | 2024-05-08 11:55AM EDT | 420.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 138 | 2,252 | 50.78% |
| META240510P00422500 | 2024-05-08 12:22PM EDT | 422.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 32 | 696 | 49.61% |
| META240510P00425000 | 2024-05-08 12:24PM EDT | 425.00 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 162 | 1,539 | 47.27% |
| META240510P00427500 | 2024-05-08 11:55AM EDT | 427.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 122 | 1,329 | 45.90% |
| META240510P00430000 | 2024-05-08 12:31PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -44.44% | 294 | 5,807 | 43.56% |
| META240510P00432500 | 2024-05-08 12:28PM EDT | 432.50 | 0.07 | 0.05 | 0.07 | -0.04 | -40.00% | 79 | 1,582 | 41.99% |
| META240510P00435000 | 2024-05-08 12:32PM EDT | 435.00 | 0.06 | 0.06 | 0.07 | -0.08 | -53.33% | 485 | 2,530 | 39.45% |
| META240510P00437500 | 2024-05-08 11:53AM EDT | 437.50 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 243 | 1,431 | 38.38% |
| META240510P00440000 | 2024-05-08 12:30PM EDT | 440.00 | 0.09 | 0.09 | 0.10 | -0.11 | -55.00% | 679 | 4,721 | 36.33% |
| META240510P00442500 | 2024-05-08 12:23PM EDT | 442.50 | 0.12 | 0.09 | 0.12 | -0.13 | -52.00% | 201 | 1,383 | 34.77% |
| META240510P00445000 | 2024-05-08 12:30PM EDT | 445.00 | 0.13 | 0.11 | 0.15 | -0.21 | -61.76% | 739 | 3,105 | 33.30% |
| META240510P00447500 | 2024-05-08 12:02PM EDT | 447.50 | 0.17 | 0.15 | 0.18 | -0.25 | -59.52% | 642 | 1,580 | 31.59% |
| META240510P00450000 | 2024-05-08 12:30PM EDT | 450.00 | 0.22 | 0.21 | 0.23 | -0.35 | -61.40% | 3,694 | 6,150 | 30.13% |
| META240510P00452500 | 2024-05-08 12:30PM EDT | 452.50 | 0.29 | 0.27 | 0.30 | -0.50 | -64.94% | 1,267 | 2,419 | 28.74% |
| META240510P00455000 | 2024-05-08 12:27PM EDT | 455.00 | 0.38 | 0.37 | 0.41 | -0.71 | -65.14% | 2,602 | 2,677 | 27.59% |
| META240510P00457500 | 2024-05-08 12:29PM EDT | 457.50 | 0.54 | 0.52 | 0.57 | -0.91 | -62.76% | 3,555 | 2,426 | 26.49% |
| META240510P00460000 | 2024-05-08 12:30PM EDT | 460.00 | 0.80 | 0.76 | 0.81 | -1.22 | -62.24% | 7,594 | 4,251 | 25.59% |
| META240510P00462500 | 2024-05-08 12:30PM EDT | 462.50 | 1.16 | 1.08 | 1.14 | -1.52 | -56.72% | 2,264 | 1,848 | 24.62% |
| META240510P00465000 | 2024-05-08 12:32PM EDT | 465.00 | 1.61 | 1.59 | 1.64 | -1.95 | -54.78% | 6,746 | 2,079 | 23.98% |
| META240510P00467500 | 2024-05-08 12:27PM EDT | 467.50 | 2.20 | 2.20 | 2.29 | -2.45 | -52.69% | 2,913 | 797 | 23.17% |
| META240510P00470000 | 2024-05-08 12:29PM EDT | 470.00 | 3.10 | 3.05 | 3.15 | -2.80 | -47.46% | 8,822 | 1,996 | 22.35% |
| META240510P00472500 | 2024-05-08 12:32PM EDT | 472.50 | 4.15 | 4.15 | 4.30 | -3.30 | -43.71% | 3,532 | 299 | 21.79% |
| META240510P00475000 | 2024-05-08 12:25PM EDT | 475.00 | 5.65 | 5.40 | 5.60 | -3.75 | -39.89% | 3,000 | 576 | 20.47% |
| META240510P00477500 | 2024-05-08 12:19PM EDT | 477.50 | 6.95 | 6.95 | 7.05 | -4.93 | -41.50% | 215 | 71 | 17.93% |
| META240510P00480000 | 2024-05-08 12:15PM EDT | 480.00 | 8.75 | 8.75 | 9.00 | -4.48 | -33.86% | 257 | 1,346 | 16.48% |
| META240510P00482500 | 2024-05-08 11:50AM EDT | 482.50 | 10.99 | 10.50 | 10.90 | -3.31 | -23.15% | 56 | 16 | 0.00% |
| META240510P00485000 | 2024-05-08 12:13PM EDT | 485.00 | 12.73 | 12.60 | 13.05 | -4.71 | -27.01% | 22 | 635 | 0.00% |
| META240510P00487500 | 2024-05-08 11:16AM EDT | 487.50 | 14.50 | 14.75 | 15.35 | -6.18 | -29.88% | 7 | 8 | 0.00% |
| META240510P00490000 | 2024-05-08 12:19PM EDT | 490.00 | 17.17 | 16.95 | 17.90 | -4.48 | -20.69% | 142 | 350 | 0.00% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 19.45 | 20.25 | 0.00 | - | 4 | 3 | 0.00% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 24.50 | 21.65 | 22.70 | -7.50 | -23.44% | 16 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.30 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.75 | 27.60 | -5.52 | -17.79% | 2 | 25 | 0.00% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 29.20 | 30.15 | -27.05 | -32.36% | 7 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.70 | 32.70 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 34.05 | 35.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.60 | 37.60 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 39.20 | 40.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.55 | 42.65 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.70 | 47.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.45 | 52.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.70 | 57.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.40 | 62.55 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.45 | 67.60 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.55 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.70 | 77.60 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.70 | 82.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.70 | 87.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.55 | 92.85 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.70 | 97.55 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.35 | 102.60 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.60 | 107.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 321.75% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.45 | 122.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.50 | 127.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.50 | 147.60 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.50 | 177.60 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.50 | 187.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.65 | 197.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.65 | 237.55 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.35 | 247.65 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.45 | 277.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.