U.S. markets close in 5 hours 37 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
253.84+2.48 (+0.99%)
A partir del 10:23a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
275.050.00-3115.000.010.00-200819
252.500.00-2510.000.010.00-31,076
231.490.00--34815.000.010.00-20
247.600.00-1020.000.020.00-23448
243.300.00-32225.000.040.00-78201
230.390.00-235330.000.020.00-100343
241.430.00-101135.000.020.00-50371
224.290.00-6040.000.030.00-49811
234.460.00--345.000.050.00-5275
225.150.00-21150.000.030.00-5189
224.650.00-10055.000.050.00-104478
203.190.00-41060.000.050.00-1351
117.950.00-2-65.000.070.00-3187
186.700.00-1270.000.100.00-1275
191.180.00-1675.000.09-0.02-18.18%2418
207.000.00-2680.000.140.00-500398
180.500.00-1785.000.140.00-1279
169.500.00-113190.000.200.00-27628
176.950.00-325595.000.220.00-4372
155.31+1.74+1.13%31,499100.000.270.00-1451,291
159.900.00-10105.000.310.00-1493
139.650.00-1158110.000.350.00-1719
160.500.00-147115.000.420.00-2687
127.950.00-1167120.000.520.00-181,210
128.260.00-255125.000.600.00-801,451
119.900.00-5128130.000.760.00-9669
128.100.00-264135.000.840.00-1504
113.200.00-51,106140.000.920.00-111,375
108.430.00-4111145.001.100.00-21,040
103.730.00-91,012150.001.22-0.12-8.96%53,201
98.820.00-4323155.001.570.00-22,255
94.200.00-11308160.001.810.00-562,211
89.940.00-12423165.002.180.00-20802
84.730.00-2598170.002.37-0.19-7.42%24,147
85.770.00-3566175.003.050.00-2972,009
79.90+4.30+5.69%11,021180.003.600.00-1153,431
72.550.00-9494185.004.250.00-372,349
66.900.00-3645190.004.60-0.50-9.80%11,823
58.420.00-8537195.005.750.00-782,132
60.95+1.86+3.15%53,063200.006.15-0.65-9.56%1,0126,572
54.700.00-3730205.007.30-0.45-5.81%21,203
51.100.00-251,030210.008.42-0.73-7.98%63,389
47.070.00-2433215.009.33-1.22-11.56%81,607
44.030.00-331,847220.0012.000.00-2,0319,031
43.00+2.27+5.57%101,680225.0012.70-1.05-7.64%203,164
40.00+2.28+6.04%1818,804230.0014.20-1.12-7.31%1420,662
38.50+3.31+9.41%2760235.0017.300.00-184,164
33.70+1.75+5.48%7592,524240.0019.790.00-213,892
30.95+1.89+6.50%111,640245.0020.80-1.29-5.84%43,313
28.00+1.01+3.74%3054,451250.0023.08-1.52-6.18%97,092
25.45+1.02+4.18%291,069255.0025.54-4.76-15.71%20870
23.03+0.86+3.88%556,922260.0028.30-1.45-4.87%136,730
21.20+0.80+3.92%251,846265.0031.10-3.25-9.46%11,113
19.25+0.95+5.19%5111,458270.0036.350.00-242,747
18.00+1.20+7.14%162,118275.0039.650.00-6983
16.00+1.00+6.67%4012,043280.0042.950.00-77,415
14.00+0.35+2.56%83,423285.0046.200.00-552,308
12.63+0.26+2.10%332,997290.0049.460.00-42,037
11.80+0.55+4.89%121,944295.0052.600.00-12,371
10.70+0.67+6.68%1109,276300.0060.050.00-3631
8.800.00-1021,246305.0060.650.00-7344
8.30+0.15+1.84%22,107310.0050.100.00-215461
7.550.00-1905315.0053.750.00-105320
6.99+0.50+7.70%41,830320.0074.200.00-133,271
5.710.00-355,554325.0076.800.00-6292
5.280.00-1131,650330.0078.650.00-4266
4.730.00-58546335.0086.250.00-1188
4.170.00-61,106340.0082.800.00-3166
3.90-0.30-7.14%3960345.0096.550.00-6113
3.50+0.05+1.45%2357,456350.00100.900.00-284
3.100.00-5409355.0093.700.00-127
2.85-0.12-4.04%12,029360.00102.900.00-100
2.500.00-7461365.0099.500.00-1065
2.43-0.05-2.02%216,112370.00101.850.00-18479
2.240.00-9763375.00103.300.00-197
2.100.00-51,423380.00107.850.00-567
1.70-0.16-8.60%701,512390.00112.350.00-10186
1.35-0.02-1.46%32,089400.00129.300.00-111
1.21-0.12-9.02%50406410.00142.950.00-2040
0.870.00-10204420.00156.100.00-143
0.790.00-481430.00165.950.00-146
0.800.00-10427440.00175.850.00-135
0.570.00-482460.00195.700.00-10
0.440.00-129407480.00205.000.00--1
0.350.00-55801500.00225.600.00-113
0.310.00-300322520.00-----
0.270.00-5336540.00-----
0.23+0.01+4.55%15816560.00292.590.00--0