Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 291.15 | 292.00 | 0.00 | - | 2 | 14 | 528.71% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 270.95 | 271.80 | 0.00 | - | 3 | 3 | 461.13% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 231.05 | 231.90 | 0.00 | - | 1 | 0 | 376.86% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 221.20 | 221.85 | 0.00 | - | - | 1 | 359.08% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 211.25 | 212.00 | 0.00 | - | 55 | 56 | 344.24% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 191.05 | 191.90 | 0.00 | - | - | 2 | 299.22% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 181.25 | 182.05 | 0.00 | - | 5 | 5 | 288.97% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 171.05 | 171.95 | 0.00 | - | 5 | 14 | 265.19% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 161.20 | 161.95 | 0.00 | - | - | 39 | 251.37% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 156.05 | 156.90 | 0.00 | - | 2 | 4 | 239.16% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 151.05 | 151.85 | 0.00 | - | 4 | 9 | 230.08% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 144.55 | 148.30 | 0.00 | - | 5 | 13 | 221.09% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 141.30 | 142.00 | 0.00 | - | - | 1 | 221.29% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 136.15 | 136.90 | 0.00 | - | 1 | 25 | 209.08% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 131.30 | 132.00 | 0.00 | - | 2 | 5 | 205.42% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 126.20 | 127.00 | 0.00 | - | 5 | 9 | 196.04% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 121.30 | 121.95 | +2.89 | +2.39% | 1 | 22 | 189.16% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 116.00 | 116.90 | 0.00 | - | 2 | 5 | 176.17% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 111.05 | 111.90 | 0.00 | - | 1 | 2 | 169.53% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 106.20 | 106.85 | 0.00 | - | 1 | 6 | 163.67% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 101.10 | 101.90 | 0.00 | - | 2 | 181 | 155.66% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 96.15 | 97.05 | 0.00 | - | 1 | 8 | 151.07% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 92.10 | 94.45 | 0.00 | - | 8 | 8 | 118.95% |
| META240510C00380000 | 2024-05-08 12:18PM EDT | 380.00 | 93.31 | 91.10 | 92.00 | +7.08 | +8.21% | 14 | 130 | 142.53% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 88.65 | 89.50 | 0.00 | - | 5 | 5 | 139.55% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 86.30 | 87.00 | 0.00 | - | 1 | 18 | 137.74% |
| META240510C00390000 | 2024-05-08 12:18PM EDT | 390.00 | 83.32 | 81.20 | 81.90 | +2.68 | +3.32% | 14 | 136 | 128.17% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 76.00 | 77.10 | 0.00 | - | 6 | 13 | 121.09% |
| META240510C00400000 | 2024-05-08 11:15AM EDT | 400.00 | 74.50 | 71.20 | 71.95 | +6.05 | +8.84% | 35 | 273 | 114.55% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 68.80 | 69.50 | 0.00 | - | 2 | 22 | 112.60% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 66.10 | 67.00 | +10.42 | +17.81% | 1 | 108 | 106.98% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 63.75 | 64.65 | 0.00 | - | 1 | 17 | 106.42% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 61.25 | 62.00 | +2.92 | +4.97% | 30 | 274 | 101.42% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 58.75 | 59.65 | 0.00 | - | 2 | 31 | 99.27% |
| META240510C00415000 | 2024-05-08 11:26AM EDT | 415.00 | 58.93 | 56.30 | 57.00 | +5.93 | +11.19% | 10 | 175 | 94.78% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 53.75 | 54.55 | +6.05 | +12.01% | 12 | 70 | 91.21% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 51.45 | 51.95 | +5.65 | +11.70% | 5 | 570 | 88.50% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 48.70 | 49.50 | 0.00 | - | 2 | 126 | 83.25% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 46.25 | 47.00 | +4.61 | +10.20% | 76 | 322 | 80.13% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 43.65 | 44.50 | +7.20 | +19.46% | 1 | 169 | 75.73% |
| META240510C00430000 | 2024-05-08 12:38PM EDT | 430.00 | 41.70 | 41.30 | 41.95 | +2.95 | +7.61% | 107 | 920 | 72.97% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 38.80 | 39.60 | +4.51 | +12.44% | 23 | 381 | 70.51% |
| META240510C00435000 | 2024-05-08 12:33PM EDT | 435.00 | 38.10 | 36.40 | 37.30 | +3.90 | +11.40% | 40 | 1,034 | 68.92% |
| META240510C00437500 | 2024-05-08 12:33PM EDT | 437.50 | 35.62 | 33.80 | 34.55 | +4.03 | +12.76% | 10 | 460 | 62.87% |
| META240510C00440000 | 2024-05-08 12:38PM EDT | 440.00 | 31.30 | 31.35 | 31.90 | +2.21 | +7.60% | 60 | 1,624 | 58.52% |
| META240510C00442500 | 2024-05-08 12:24PM EDT | 442.50 | 30.66 | 29.00 | 29.65 | +4.06 | +15.26% | 54 | 899 | 57.35% |
| META240510C00445000 | 2024-05-08 12:28PM EDT | 445.00 | 28.70 | 26.40 | 26.95 | +4.45 | +18.35% | 59 | 1,191 | 51.78% |
| META240510C00447500 | 2024-05-08 10:36AM EDT | 447.50 | 27.84 | 23.95 | 24.55 | +6.02 | +27.59% | 30 | 891 | 52.15% |
| META240510C00450000 | 2024-05-08 12:38PM EDT | 450.00 | 21.82 | 21.55 | 22.05 | +2.30 | +11.78% | 546 | 1,756 | 48.15% |
| META240510C00452500 | 2024-05-08 12:30PM EDT | 452.50 | 20.84 | 19.20 | 19.75 | +3.84 | +22.59% | 74 | 930 | 45.97% |
| META240510C00455000 | 2024-05-08 12:36PM EDT | 455.00 | 17.25 | 16.80 | 17.30 | +2.25 | +15.00% | 372 | 1,927 | 42.19% |
| META240510C00457500 | 2024-05-08 12:33PM EDT | 457.50 | 15.90 | 14.60 | 15.05 | +3.23 | +25.49% | 312 | 845 | 39.87% |
| META240510C00460000 | 2024-05-08 12:36PM EDT | 460.00 | 12.45 | 12.40 | 12.90 | +1.45 | +13.18% | 1,264 | 5,107 | 37.88% |
| META240510C00462500 | 2024-05-08 12:18PM EDT | 462.50 | 12.00 | 10.35 | 10.70 | +3.20 | +36.36% | 297 | 1,193 | 35.01% |
| META240510C00465000 | 2024-05-08 12:38PM EDT | 465.00 | 8.55 | 8.40 | 8.75 | +1.25 | +17.12% | 1,684 | 3,078 | 33.24% |
| META240510C00467500 | 2024-05-08 12:38PM EDT | 467.50 | 6.90 | 6.85 | 6.95 | +1.00 | +16.95% | 4,401 | 1,427 | 31.59% |
| META240510C00470000 | 2024-05-08 12:40PM EDT | 470.00 | 5.45 | 5.30 | 5.50 | +0.90 | +20.22% | 10,845 | 6,946 | 31.06% |
| META240510C00472500 | 2024-05-08 12:39PM EDT | 472.50 | 4.15 | 4.05 | 4.20 | +0.65 | +18.57% | 10,945 | 1,710 | 30.31% |
| META240510C00475000 | 2024-05-08 12:40PM EDT | 475.00 | 3.15 | 3.00 | 3.15 | +0.51 | +19.69% | 23,476 | 3,431 | 29.91% |
| META240510C00477500 | 2024-05-08 12:38PM EDT | 477.50 | 2.23 | 2.23 | 2.31 | +0.21 | +10.40% | 6,264 | 1,148 | 29.64% |
| META240510C00480000 | 2024-05-08 12:40PM EDT | 480.00 | 1.65 | 1.60 | 1.68 | +0.12 | +8.11% | 8,883 | 7,430 | 29.66% |
| META240510C00482500 | 2024-05-08 12:40PM EDT | 482.50 | 1.17 | 1.10 | 1.17 | +0.03 | +2.63% | 2,187 | 3,745 | 29.47% |
| META240510C00485000 | 2024-05-08 12:39PM EDT | 485.00 | 0.80 | 0.77 | 0.80 | -0.03 | -3.61% | 7,143 | 3,859 | 29.40% |
| META240510C00487500 | 2024-05-08 12:38PM EDT | 487.50 | 0.54 | 0.55 | 0.59 | -0.09 | -14.29% | 2,166 | 1,086 | 30.13% |
| META240510C00490000 | 2024-05-08 12:38PM EDT | 490.00 | 0.42 | 0.38 | 0.42 | -0.06 | -12.50% | 6,396 | 2,447 | 30.62% |
| META240510C00492500 | 2024-05-08 12:37PM EDT | 492.50 | 0.28 | 0.27 | 0.31 | -0.09 | -24.32% | 610 | 691 | 31.40% |
| META240510C00495000 | 2024-05-08 12:36PM EDT | 495.00 | 0.21 | 0.20 | 0.23 | -0.08 | -27.59% | 492 | 2,263 | 32.18% |
| META240510C00497500 | 2024-05-08 12:36PM EDT | 497.50 | 0.15 | 0.17 | 0.20 | -0.12 | -32.43% | 150 | 756 | 33.84% |
| META240510C00500000 | 2024-05-08 12:39PM EDT | 500.00 | 0.13 | 0.12 | 0.16 | -0.06 | -33.33% | 4,637 | 4,845 | 34.96% |
| META240510C00502500 | 2024-05-08 12:10PM EDT | 502.50 | 0.13 | 0.09 | 0.12 | -0.03 | -18.75% | 404 | 533 | 35.65% |
| META240510C00505000 | 2024-05-08 12:04PM EDT | 505.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 524 | 844 | 36.91% |
| META240510C00507500 | 2024-05-08 12:03PM EDT | 507.50 | 0.09 | 0.06 | 0.08 | -0.02 | -18.18% | 263 | 492 | 37.89% |
| META240510C00510000 | 2024-05-08 12:27PM EDT | 510.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 282 | 889 | 39.26% |
| META240510C00512500 | 2024-05-08 12:03PM EDT | 512.50 | 0.07 | 0.04 | 0.06 | -0.02 | -22.22% | 32 | 223 | 40.43% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,150 | 42.58% |
| META240510C00520000 | 2024-05-08 12:13PM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 33 | 2,276 | 45.31% |
| META240510C00525000 | 2024-05-08 12:07PM EDT | 525.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 15 | 1,097 | 48.05% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 50.00% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,773 | 50.00% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 51.56% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 597 | 51.56% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 57.81% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 60.16% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 63.28% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 62.50% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 65.63% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 68.75% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 75.00% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 73.44% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 82.81% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 81.25% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 90.63% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 96.88% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 101.56% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 100.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 106.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 120.31% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 129.69% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 128.13% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 143.75% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 140.63% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 156.25% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 159.38% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 167.19% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 171.88% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 165.63% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 146.88% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 131.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 121.88% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 112.50% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 103.13% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 98.44% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 100.00% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 95.31% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 90.63% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 81.25% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 84.38% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 79.69% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 73.44% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 2,041 | 68.75% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 73.44% |
| META240510P00390000 | 2024-05-08 11:59AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 33 | 1,677 | 71.09% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 68.75% |
| META240510P00395000 | 2024-05-08 11:59AM EDT | 395.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 1,428 | 67.19% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 66.41% |
| META240510P00400000 | 2024-05-08 12:29PM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 27 | 1,720 | 62.50% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 61.72% |
| META240510P00405000 | 2024-05-08 11:38AM EDT | 405.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 71 | 768 | 60.94% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 58.59% |
| META240510P00410000 | 2024-05-08 12:09PM EDT | 410.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 51 | 1,364 | 57.42% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 55.08% |
| META240510P00415000 | 2024-05-08 11:59AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 69 | 1,623 | 53.91% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 102 | 420 | 50.78% |
| META240510P00420000 | 2024-05-08 12:35PM EDT | 420.00 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 141 | 2,252 | 50.00% |
| META240510P00422500 | 2024-05-08 12:35PM EDT | 422.50 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 90 | 696 | 48.83% |
| META240510P00425000 | 2024-05-08 12:38PM EDT | 425.00 | 0.04 | 0.04 | 0.06 | -0.05 | -50.00% | 164 | 1,539 | 47.66% |
| META240510P00427500 | 2024-05-08 11:55AM EDT | 427.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 122 | 1,329 | 45.12% |
| META240510P00430000 | 2024-05-08 12:39PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 300 | 5,807 | 42.77% |
| META240510P00432500 | 2024-05-08 12:35PM EDT | 432.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 91 | 1,582 | 41.80% |
| META240510P00435000 | 2024-05-08 12:38PM EDT | 435.00 | 0.08 | 0.07 | 0.08 | -0.06 | -46.15% | 487 | 2,530 | 39.36% |
| META240510P00437500 | 2024-05-08 12:33PM EDT | 437.50 | 0.08 | 0.08 | 0.09 | -0.09 | -50.00% | 244 | 1,431 | 37.50% |
| META240510P00440000 | 2024-05-08 12:35PM EDT | 440.00 | 0.10 | 0.09 | 0.10 | -0.10 | -50.00% | 705 | 4,721 | 35.45% |
| META240510P00442500 | 2024-05-08 12:35PM EDT | 442.50 | 0.12 | 0.10 | 0.13 | -0.13 | -52.00% | 265 | 1,383 | 34.28% |
| META240510P00445000 | 2024-05-08 12:36PM EDT | 445.00 | 0.15 | 0.13 | 0.15 | -0.19 | -55.88% | 810 | 3,105 | 32.32% |
| META240510P00447500 | 2024-05-08 12:34PM EDT | 447.50 | 0.18 | 0.17 | 0.20 | -0.24 | -57.14% | 648 | 1,580 | 31.15% |
| META240510P00450000 | 2024-05-08 12:38PM EDT | 450.00 | 0.25 | 0.23 | 0.25 | -0.32 | -56.14% | 4,000 | 6,150 | 29.54% |
| META240510P00452500 | 2024-05-08 12:30PM EDT | 452.50 | 0.29 | 0.31 | 0.35 | -0.50 | -63.29% | 1,267 | 2,419 | 28.57% |
| META240510P00455000 | 2024-05-08 12:37PM EDT | 455.00 | 0.46 | 0.47 | 0.50 | -0.63 | -57.80% | 2,780 | 2,677 | 27.74% |
| META240510P00457500 | 2024-05-08 12:37PM EDT | 457.50 | 0.69 | 0.67 | 0.70 | -0.76 | -52.41% | 3,565 | 2,426 | 26.76% |
| META240510P00460000 | 2024-05-08 12:40PM EDT | 460.00 | 0.95 | 0.91 | 0.97 | -1.07 | -52.97% | 7,752 | 4,251 | 25.71% |
| META240510P00462500 | 2024-05-08 12:40PM EDT | 462.50 | 1.37 | 1.37 | 1.38 | -1.31 | -48.88% | 2,333 | 1,848 | 24.95% |
| META240510P00465000 | 2024-05-08 12:39PM EDT | 465.00 | 2.04 | 1.98 | 2.06 | -1.52 | -42.94% | 7,026 | 2,079 | 25.03% |
| META240510P00467500 | 2024-05-08 12:39PM EDT | 467.50 | 2.82 | 2.77 | 2.82 | -1.83 | -39.35% | 2,994 | 797 | 24.29% |
| META240510P00470000 | 2024-05-08 12:40PM EDT | 470.00 | 3.70 | 3.70 | 3.80 | -2.20 | -37.29% | 9,527 | 1,996 | 23.58% |
| META240510P00472500 | 2024-05-08 12:40PM EDT | 472.50 | 4.85 | 4.90 | 5.00 | -2.60 | -34.67% | 3,668 | 299 | 22.74% |
| META240510P00475000 | 2024-05-08 12:39PM EDT | 475.00 | 6.45 | 6.20 | 6.40 | -2.95 | -31.38% | 3,076 | 576 | 21.47% |
| META240510P00477500 | 2024-05-08 12:35PM EDT | 477.50 | 7.70 | 8.10 | 8.25 | -4.18 | -35.19% | 272 | 71 | 21.51% |
| META240510P00480000 | 2024-05-08 12:37PM EDT | 480.00 | 9.70 | 9.70 | 10.15 | -3.53 | -26.68% | 268 | 1,346 | 20.02% |
| META240510P00482500 | 2024-05-08 12:33PM EDT | 482.50 | 11.10 | 11.65 | 12.45 | -3.20 | -22.38% | 61 | 16 | 20.90% |
| META240510P00485000 | 2024-05-08 12:34PM EDT | 485.00 | 13.40 | 14.00 | 14.65 | -4.04 | -23.17% | 27 | 635 | 17.58% |
| META240510P00487500 | 2024-05-08 12:38PM EDT | 487.50 | 16.60 | 16.20 | 16.80 | -4.08 | -19.73% | 8 | 8 | 0.00% |
| META240510P00490000 | 2024-05-08 12:37PM EDT | 490.00 | 18.30 | 18.65 | 19.25 | -3.35 | -15.47% | 142 | 350 | 0.00% |
| META240510P00492500 | 2024-05-08 12:34PM EDT | 492.50 | 20.38 | 20.75 | 21.55 | -9.62 | -32.07% | 1 | 3 | 0.00% |
| META240510P00495000 | 2024-05-08 9:50AM EDT | 495.00 | 24.50 | 23.20 | 24.05 | -7.50 | -23.44% | 16 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 25.70 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 28.25 | 29.10 | -5.52 | -17.79% | 2 | 25 | 0.00% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 30.70 | 31.55 | -27.05 | -47.83% | 7 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 33.20 | 34.10 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 35.70 | 36.60 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 38.20 | 39.10 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 40.60 | 41.60 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 43.20 | 44.15 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 48.20 | 49.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 53.20 | 54.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 58.20 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 63.20 | 64.10 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 68.10 | 69.10 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 73.20 | 74.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 78.05 | 79.20 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 83.10 | 84.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 88.20 | 89.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 93.20 | 94.15 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 98.25 | 99.30 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 103.15 | 104.05 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 108.20 | 109.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 316.68% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 122.80 | 124.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 128.15 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 148.15 | 149.10 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 178.15 | 179.10 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 188.20 | 189.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 198.10 | 199.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 238.05 | 239.10 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 247.95 | 249.10 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 278.05 | 279.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.