Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.44 | 0.00 | - | 2 | 0 | 110.00 | 0.53 | 0.00 | - | 2 | 0 |
| 189.80 | 0.00 | - | 1 | 0 | 115.00 | 0.47 | 0.00 | - | 19 | 0 |
| 240.60 | 0.00 | - | 4 | 0 | 120.00 | 0.68 | 0.00 | - | 80 | 0 |
| 137.75 | 0.00 | - | 1 | 0 | 125.00 | 0.78 | 0.00 | - | 21 | 0 |
| 228.75 | 0.00 | - | 2 | 108 | 130.00 | 0.68 | 0.00 | - | 65 | 0 |
| 179.45 | 0.00 | - | 1 | 0 | 135.00 | 0.67 | 0.00 | - | 1 | 0 |
| 192.14 | 0.00 | - | 2 | 0 | 140.00 | 0.83 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 49 | 0 | 145.00 | 1.02 | 0.00 | - | 10 | 0 |
| 219.00 | 0.00 | - | 2 | 0 | 150.00 | 1.13 | 0.00 | - | 1 | 0 |
| 204.30 | 0.00 | - | 1 | 0 | 155.00 | 1.19 | 0.00 | - | 1 | 0 |
| 208.85 | 0.00 | - | 4 | 0 | 160.00 | 1.65 | 0.00 | - | 3 | 0 |
| 209.45 | 0.00 | - | 1 | 0 | 165.00 | 1.50 | 0.00 | - | 55 | 1,789 |
| 206.50 | 0.00 | - | 2 | 0 | 170.00 | 1.54 | 0.00 | - | 6 | 0 |
| 200.60 | 0.00 | - | 2 | 0 | 175.00 | 2.37 | 0.00 | - | 8 | 0 |
| 204.66 | 0.00 | - | 2 | 0 | 180.00 | 2.06 | 0.00 | - | 3 | 0 |
| 199.91 | 0.00 | - | 2 | 0 | 185.00 | 2.80 | 0.00 | - | 45 | 0 |
| 176.30 | 0.00 | - | 1 | 0 | 190.00 | 1.94 | 0.00 | - | 1 | 0 |
| 183.30 | 0.00 | - | 2 | 0 | 195.00 | 3.20 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 200.00 | 2.90 | 0.00 | - | 1 | 0 |
| 148.80 | 0.00 | - | 6 | 0 | 210.00 | 4.50 | 0.00 | - | 99 | 0 |
| 145.75 | 0.00 | - | 1 | 0 | 215.00 | 4.55 | 0.00 | - | 1 | 0 |
| 141.20 | 0.00 | - | 1 | 0 | 220.00 | 5.30 | 0.00 | - | 188 | 0 |
| 162.25 | 0.00 | - | 3 | 0 | 225.00 | 5.80 | 0.00 | - | 50 | 0 |
| 128.10 | 0.00 | - | 3 | 0 | 230.00 | 4.35 | 0.00 | - | 10 | 0 |
| 127.00 | 0.00 | - | 8 | 0 | 235.00 | 4.40 | 0.00 | - | 7 | 0 |
| 121.90 | 0.00 | - | 2 | 0 | 240.00 | 7.65 | 0.00 | - | 164 | 0 |
| 116.25 | 0.00 | - | 1 | 0 | 245.00 | 8.40 | 0.00 | - | 1 | 0 |
| 114.45 | 0.00 | - | 2 | 0 | 250.00 | 9.10 | 0.00 | - | 48 | 0 |
| 108.60 | 0.00 | - | 2 | 0 | 255.00 | 9.85 | 0.00 | - | 16 | 0 |
| 102.02 | 0.00 | - | 20 | 0 | 260.00 | 8.77 | 0.00 | - | 2 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 265.00 | 11.20 | 0.00 | - | 2 | 0 |
| 96.03 | 0.00 | - | 1 | 0 | 270.00 | 12.25 | 0.00 | - | 25 | 0 |
| 103.35 | 0.00 | - | 1 | 0 | 275.00 | 12.92 | 0.00 | - | 31 | 0 |
| 86.73 | 0.00 | - | 1 | 0 | 280.00 | 12.80 | 0.00 | - | 4 | 0 |
| 98.65 | 0.00 | - | 1 | 0 | 285.00 | 15.80 | 0.00 | - | 109 | 0 |
| 83.65 | 0.00 | - | 1 | 0 | 290.00 | 17.00 | 0.00 | - | 28 | 0 |
| 85.95 | 0.00 | - | 51 | 0 | 295.00 | 18.30 | 0.00 | - | 35 | 0 |
| 75.00 | 0.00 | - | 11 | 0 | 300.00 | 18.50 | 0.00 | - | 44 | 0 |
| 71.20 | 0.00 | - | 32 | 0 | 305.00 | 21.10 | 0.00 | - | 3 | 0 |
| 67.14 | 0.00 | - | 2 | 0 | 310.00 | 22.65 | 0.00 | - | 24 | 0 |
| 62.93 | 0.00 | - | 11 | 0 | 315.00 | 24.25 | 0.00 | - | 12 | 0 |
| 59.52 | 0.00 | - | 6 | 0 | 320.00 | 26.00 | 0.00 | - | 80 | 0 |
| 56.30 | 0.00 | - | 75 | 0 | 325.00 | 27.80 | 0.00 | - | 16 | 0 |
| 53.33 | 0.00 | - | 8 | 0 | 330.00 | 28.35 | 0.00 | - | 349 | 0 |
| 50.45 | 0.00 | - | 1 | 0 | 335.00 | 31.80 | 0.00 | - | 24 | 0 |
| 47.33 | 0.00 | - | 5 | 0 | 340.00 | 32.70 | 0.00 | - | 141 | 0 |
| 43.25 | 0.00 | - | 9 | 0 | 345.00 | 36.05 | 0.00 | - | 46 | 0 |
| 43.30 | 0.00 | - | 58 | 0 | 350.00 | 37.15 | 0.00 | - | 53 | 0 |
| 40.35 | 0.00 | - | 118 | 0 | 355.00 | 39.83 | 0.00 | - | 167 | 0 |
| 38.10 | 0.00 | - | 43 | 0 | 360.00 | 40.78 | 0.00 | - | 42 | 0 |
| 34.42 | 0.00 | - | 31 | 0 | 365.00 | 44.55 | 0.00 | - | 105 | 0 |
| 33.45 | 0.00 | - | 127 | 0 | 370.00 | 49.16 | 0.00 | - | 102 | 0 |
| 31.14 | 0.00 | - | 30 | 0 | 375.00 | 49.25 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 188 | 0 | 380.00 | 44.60 | 0.00 | - | 5 | 0 |
| 26.65 | 0.00 | - | 41 | 0 | 385.00 | 47.25 | 0.00 | - | 120 | 0 |
| 23.65 | 0.00 | - | 39 | 0 | 390.00 | 47.00 | 0.00 | - | 2 | 0 |
| 21.95 | 0.00 | - | 26 | 0 | 395.00 | 63.19 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 48 | 0 | 400.00 | 64.75 | 0.00 | - | 13 | 0 |
| 20.20 | 0.00 | - | 12 | 0 | 405.00 | 68.65 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 43 | 0 | 410.00 | 72.80 | 0.00 | - | 18 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 415.00 | 75.40 | 0.00 | - | 13 | 0 |
| 15.40 | 0.00 | - | 43 | 0 | 420.00 | 68.45 | 0.00 | - | 6 | 0 |
| 14.65 | 0.00 | - | 25 | 0 | 425.00 | 75.30 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 430.00 | 74.45 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 8 | 0 | 435.00 | 74.60 | 0.00 | - | 26 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 440.00 | 79.15 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 445.00 | 80.00 | 0.00 | - | 21 | 0 |
| 9.55 | 0.00 | - | 14 | 0 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 460.00 | 96.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 470.00 | 110.30 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 480.00 | 129.65 | 0.00 | - | 19 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 490.00 | 138.80 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 500.00 | 141.25 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 10 | 0 | 510.00 | 147.80 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 520.00 | 145.95 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 530.00 | 155.30 | 0.00 | - | 13 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 540.00 | 175.20 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 550.00 | 185.55 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 53 | 0 | 560.00 | 182.80 | 0.00 | - | 6 | 0 |
| 1.97 | 0.00 | - | 16 | 0 | 570.00 | 211.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 580.00 | 227.90 | 0.00 | - | 6 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 590.00 | 233.20 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 214 | 0 | 600.00 | 241.00 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 8 | 0 | 700.00 | 349.20 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
