U.S. markets open in 8 hours 4 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
221.440.00-20110.000.530.00-20
189.800.00-10115.000.470.00-190
240.600.00-40120.000.680.00-800
137.750.00-10125.000.780.00-210
228.750.00-2108130.000.680.00-650
179.450.00-10135.000.670.00-10
192.140.00-20140.000.830.00-10
160.000.00-490145.001.020.00-100
219.000.00-20150.001.130.00-10
204.300.00-10155.001.190.00-10
208.850.00-40160.001.650.00-30
209.450.00-10165.001.500.00-551,789
206.500.00-20170.001.540.00-60
200.600.00-20175.002.370.00-80
204.660.00-20180.002.060.00-30
199.910.00-20185.002.800.00-450
176.300.00-10190.001.940.00-10
183.300.00-20195.003.200.00-10
156.000.00-10200.002.900.00-10
148.800.00-60210.004.500.00-990
145.750.00-10215.004.550.00-10
141.200.00-10220.005.300.00-1880
162.250.00-30225.005.800.00-500
128.100.00-30230.004.350.00-100
127.000.00-80235.004.400.00-70
121.900.00-20240.007.650.00-1640
116.250.00-10245.008.400.00-10
114.450.00-20250.009.100.00-480
108.600.00-20255.009.850.00-160
102.020.00-200260.008.770.00-20
99.300.00-20265.0011.200.00-20
96.030.00-10270.0012.250.00-250
103.350.00-10275.0012.920.00-310
86.730.00-10280.0012.800.00-40
98.650.00-10285.0015.800.00-1090
83.650.00-10290.0017.000.00-280
85.950.00-510295.0018.300.00-350
75.000.00-110300.0018.500.00-440
71.200.00-320305.0021.100.00-30
67.140.00-20310.0022.650.00-240
62.930.00-110315.0024.250.00-120
59.520.00-60320.0026.000.00-800
56.300.00-750325.0027.800.00-160
53.330.00-80330.0028.350.00-3490
50.450.00-10335.0031.800.00-240
47.330.00-50340.0032.700.00-1410
43.250.00-90345.0036.050.00-460
43.300.00-580350.0037.150.00-530
40.350.00-1180355.0039.830.00-1670
38.100.00-430360.0040.780.00-420
34.420.00-310365.0044.550.00-1050
33.450.00-1270370.0049.160.00-1020
31.140.00-300375.0049.250.00-100
29.000.00-1880380.0044.600.00-50
26.650.00-410385.0047.250.00-1200
23.650.00-390390.0047.000.00-20
21.950.00-260395.0063.190.00-10
20.350.00-480400.0064.750.00-130
20.200.00-120405.0068.650.00-40
17.500.00-430410.0072.800.00-180
17.050.00-20415.0075.400.00-130
15.400.00-430420.0068.450.00-60
14.650.00-250425.0075.300.00-10
13.150.00-20430.0074.450.00-10
12.470.00-80435.0074.600.00-260
10.950.00-30440.0079.150.00-10
10.300.00-10445.0080.000.00-210
9.550.00-140450.0089.150.00-10
8.450.00-40460.0096.000.00-10
7.800.00-10470.00110.300.00-20
6.250.00-20480.00129.650.00-190
5.950.00-30490.00138.800.00-70
4.300.00-40500.00141.250.00-30
7.350.00-100510.00147.800.00-40
3.900.00-10520.00145.950.00-150
3.000.00-80530.00155.300.00-130
2.950.00-10540.00175.200.00-20
3.900.00-20550.00185.550.00-40
3.450.00-530560.00182.800.00-60
1.970.00-160570.00211.400.00-10
1.800.00-40580.00227.900.00-60
2.520.00-20590.00233.200.00-60
1.390.00-2140600.00241.000.00-60
0.920.00-10650.00-----
0.690.00-80700.00349.200.00--0