U.S. markets close in 5 hours 9 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.32+2.96 (+1.18%)
A partir del 10:50a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
143.520.00-114110.002.270.00-5788
156.020.00-112115.002.930.00-5341
136.900.00-106120.003.230.00-661
155.700.00-1137125.003.350.00-18109
153.450.00-1104130.004.28+0.03+0.71%17248
137.840.00-22228135.004.900.00-274
136.200.00-4193140.005.450.00-2590
131.980.00-4981145.006.300.00-1110
111.080.00-181150.007.600.00-1115
118.110.00-6401155.007.70-0.37-4.58%182
110.170.00-2206160.009.470.00-101931
99.110.00-3219165.0010.100.00-58365
100.000.00-343170.0011.750.00-100611
98.520.00-198175.0013.500.00-121168
87.000.00-341180.0013.900.00-1318
101.770.00-42185.0015.670.00-100386
81.000.00-223190.0017.000.00-4196
78.150.00-129195.0018.700.00-1081
69.310.00-35395200.0020.650.00-7729
68.000.00-1132210.0023.950.00-350967
79.140.00-665215.0026.330.00-1646
61.600.00-1224220.0028.500.00-1063,576
63.00+3.53+5.94%1340225.0030.700.00-4226
57.900.00-18451230.0032.900.00-10232
54.450.00-4389235.0037.590.00-23400
54.02+4.23+8.50%3377240.0038.000.00-41716
50.200.00-2201245.0041.800.00-70248
49.67+1.61+3.35%122,014250.0043.400.00-11,255
45.550.00-3294255.0045.200.00-273
44.92+1.52+3.50%1207260.0048.630.00-657
39.050.00-36170265.0047.950.00-772
40.70+1.35+3.43%1878270.0056.550.00-2212
37.200.00-26277275.0058.200.00-655
35.750.00-11,190280.0050.080.00-149
34.050.00-2197285.0055.400.00-529
35.50+6.40+21.99%1193290.0055.400.00-5855
31.000.00-1647295.0066.200.00-133
29.200.00-1152,236300.0075.290.00-4060
28.900.00-2785305.0078.150.00-1171
26.950.00-5139310.0064.020.00-12
22.530.00-21122315.0069.900.00-232
24.000.00-2190320.0073.800.00-329
23.150.00-90457325.0078.650.00-472
22.400.00-3270330.0078.280.00-173
20.400.00-2344335.0084.100.00-38
18.650.00-1379340.0094.300.00-376
22.550.00-1148345.0091.250.00-112
18.000.00-11,406350.0094.950.00-4533
16.200.00-5129355.00100.550.00-143
16.42+2.02+14.03%11,317360.00121.400.00-115
20.600.00-175365.00108.100.00-687
15.790.00-10171370.00117.850.00-382
15.250.00-2318375.00138.550.00-5174
12.850.00-1334380.00115.550.00-215
14.700.00-1430385.00119.900.00-215
12.00+1.05+9.59%2412390.00121.700.00-22
10.350.00-1138395.00126.900.00-210
10.75+0.50+4.88%1735400.00137.700.00-439
9.200.00-3937410.00139.500.00-23
9.050.00-124420.00154.200.00-21
7.150.00-1407430.00160.200.00--1
7.05+0.12+1.73%491,378440.00185.250.00-21
5.750.00-58460.00177.400.00-29
5.600.00-1103480.00220.660.00-26
3.65-0.11-2.93%6350500.00233.670.00-215
3.220.00-824520.00-----
2.650.00-112366540.00272.520.00--4
2.34+0.24+11.43%381,019560.00306.70+31.64+11.50%11