Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.32+2.96 (+1.18%)
A partir del 10:50a.m. EST. Mercado abierto.
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.52 | 0.00 | - | 1 | 14 | 110.00 | 2.27 | 0.00 | - | 5 | 788 |
| 156.02 | 0.00 | - | 1 | 12 | 115.00 | 2.93 | 0.00 | - | 5 | 341 |
| 136.90 | 0.00 | - | 10 | 6 | 120.00 | 3.23 | 0.00 | - | 6 | 61 |
| 155.70 | 0.00 | - | 1 | 137 | 125.00 | 3.35 | 0.00 | - | 18 | 109 |
| 153.45 | 0.00 | - | 1 | 104 | 130.00 | 4.28 | +0.03 | +0.71% | 17 | 248 |
| 137.84 | 0.00 | - | 22 | 228 | 135.00 | 4.90 | 0.00 | - | 2 | 74 |
| 136.20 | 0.00 | - | 4 | 193 | 140.00 | 5.45 | 0.00 | - | 25 | 90 |
| 131.98 | 0.00 | - | 49 | 81 | 145.00 | 6.30 | 0.00 | - | 1 | 110 |
| 111.08 | 0.00 | - | 1 | 81 | 150.00 | 7.60 | 0.00 | - | 1 | 115 |
| 118.11 | 0.00 | - | 6 | 401 | 155.00 | 7.70 | -0.37 | -4.58% | 1 | 82 |
| 110.17 | 0.00 | - | 2 | 206 | 160.00 | 9.47 | 0.00 | - | 101 | 931 |
| 99.11 | 0.00 | - | 3 | 219 | 165.00 | 10.10 | 0.00 | - | 58 | 365 |
| 100.00 | 0.00 | - | 3 | 43 | 170.00 | 11.75 | 0.00 | - | 100 | 611 |
| 98.52 | 0.00 | - | 1 | 98 | 175.00 | 13.50 | 0.00 | - | 121 | 168 |
| 87.00 | 0.00 | - | 3 | 41 | 180.00 | 13.90 | 0.00 | - | 1 | 318 |
| 101.77 | 0.00 | - | 4 | 2 | 185.00 | 15.67 | 0.00 | - | 100 | 386 |
| 81.00 | 0.00 | - | 2 | 23 | 190.00 | 17.00 | 0.00 | - | 4 | 196 |
| 78.15 | 0.00 | - | 1 | 29 | 195.00 | 18.70 | 0.00 | - | 10 | 81 |
| 69.31 | 0.00 | - | 35 | 395 | 200.00 | 20.65 | 0.00 | - | 7 | 729 |
| 68.00 | 0.00 | - | 11 | 32 | 210.00 | 23.95 | 0.00 | - | 350 | 967 |
| 79.14 | 0.00 | - | 6 | 65 | 215.00 | 26.33 | 0.00 | - | 16 | 46 |
| 61.60 | 0.00 | - | 1 | 224 | 220.00 | 28.50 | 0.00 | - | 106 | 3,576 |
| 63.00 | +3.53 | +5.94% | 13 | 40 | 225.00 | 30.70 | 0.00 | - | 4 | 226 |
| 57.90 | 0.00 | - | 18 | 451 | 230.00 | 32.90 | 0.00 | - | 10 | 232 |
| 54.45 | 0.00 | - | 4 | 389 | 235.00 | 37.59 | 0.00 | - | 23 | 400 |
| 54.02 | +4.23 | +8.50% | 3 | 377 | 240.00 | 38.00 | 0.00 | - | 41 | 716 |
| 50.20 | 0.00 | - | 2 | 201 | 245.00 | 41.80 | 0.00 | - | 70 | 248 |
| 49.67 | +1.61 | +3.35% | 12 | 2,014 | 250.00 | 43.40 | 0.00 | - | 1 | 1,255 |
| 45.55 | 0.00 | - | 3 | 294 | 255.00 | 45.20 | 0.00 | - | 2 | 73 |
| 44.92 | +1.52 | +3.50% | 1 | 207 | 260.00 | 48.63 | 0.00 | - | 6 | 57 |
| 39.05 | 0.00 | - | 36 | 170 | 265.00 | 47.95 | 0.00 | - | 7 | 72 |
| 40.70 | +1.35 | +3.43% | 1 | 878 | 270.00 | 56.55 | 0.00 | - | 2 | 212 |
| 37.20 | 0.00 | - | 26 | 277 | 275.00 | 58.20 | 0.00 | - | 6 | 55 |
| 35.75 | 0.00 | - | 1 | 1,190 | 280.00 | 50.08 | 0.00 | - | 1 | 49 |
| 34.05 | 0.00 | - | 21 | 97 | 285.00 | 55.40 | 0.00 | - | 5 | 29 |
| 35.50 | +6.40 | +21.99% | 11 | 93 | 290.00 | 55.40 | 0.00 | - | 5 | 855 |
| 31.00 | 0.00 | - | 1 | 647 | 295.00 | 66.20 | 0.00 | - | 1 | 33 |
| 29.20 | 0.00 | - | 115 | 2,236 | 300.00 | 75.29 | 0.00 | - | 40 | 60 |
| 28.90 | 0.00 | - | 2 | 785 | 305.00 | 78.15 | 0.00 | - | 1 | 171 |
| 26.95 | 0.00 | - | 5 | 139 | 310.00 | 64.02 | 0.00 | - | 1 | 2 |
| 22.53 | 0.00 | - | 21 | 122 | 315.00 | 69.90 | 0.00 | - | 2 | 32 |
| 24.00 | 0.00 | - | 2 | 190 | 320.00 | 73.80 | 0.00 | - | 3 | 29 |
| 23.15 | 0.00 | - | 90 | 457 | 325.00 | 78.65 | 0.00 | - | 4 | 72 |
| 22.40 | 0.00 | - | 3 | 270 | 330.00 | 78.28 | 0.00 | - | 1 | 73 |
| 20.40 | 0.00 | - | 2 | 344 | 335.00 | 84.10 | 0.00 | - | 3 | 8 |
| 18.65 | 0.00 | - | 1 | 379 | 340.00 | 94.30 | 0.00 | - | 3 | 76 |
| 22.55 | 0.00 | - | 1 | 148 | 345.00 | 91.25 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 1,406 | 350.00 | 94.95 | 0.00 | - | 4 | 533 |
| 16.20 | 0.00 | - | 5 | 129 | 355.00 | 100.55 | 0.00 | - | 1 | 43 |
| 16.42 | +2.02 | +14.03% | 1 | 1,317 | 360.00 | 121.40 | 0.00 | - | 1 | 15 |
| 20.60 | 0.00 | - | 1 | 75 | 365.00 | 108.10 | 0.00 | - | 6 | 87 |
| 15.79 | 0.00 | - | 10 | 171 | 370.00 | 117.85 | 0.00 | - | 3 | 82 |
| 15.25 | 0.00 | - | 2 | 318 | 375.00 | 138.55 | 0.00 | - | 5 | 174 |
| 12.85 | 0.00 | - | 1 | 334 | 380.00 | 115.55 | 0.00 | - | 2 | 15 |
| 14.70 | 0.00 | - | 14 | 30 | 385.00 | 119.90 | 0.00 | - | 2 | 15 |
| 12.00 | +1.05 | +9.59% | 2 | 412 | 390.00 | 121.70 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | 1 | 138 | 395.00 | 126.90 | 0.00 | - | 2 | 10 |
| 10.75 | +0.50 | +4.88% | 1 | 735 | 400.00 | 137.70 | 0.00 | - | 4 | 39 |
| 9.20 | 0.00 | - | 3 | 937 | 410.00 | 139.50 | 0.00 | - | 2 | 3 |
| 9.05 | 0.00 | - | 1 | 24 | 420.00 | 154.20 | 0.00 | - | 2 | 1 |
| 7.15 | 0.00 | - | 1 | 407 | 430.00 | 160.20 | 0.00 | - | - | 1 |
| 7.05 | +0.12 | +1.73% | 49 | 1,378 | 440.00 | 185.25 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 5 | 8 | 460.00 | 177.40 | 0.00 | - | 2 | 9 |
| 5.60 | 0.00 | - | 1 | 103 | 480.00 | 220.66 | 0.00 | - | 2 | 6 |
| 3.65 | -0.11 | -2.93% | 6 | 350 | 500.00 | 233.67 | 0.00 | - | 2 | 15 |
| 3.22 | 0.00 | - | 8 | 24 | 520.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 112 | 366 | 540.00 | 272.52 | 0.00 | - | - | 4 |
| 2.34 | +0.24 | +11.43% | 38 | 1,019 | 560.00 | 306.70 | +31.64 | +11.50% | 1 | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
