U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
330.56+7.75 (+2.40%)
Al cierre: 04:00PM EST
330.15 -0.41 (-0.12%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
169.000.00-1172150.003.700.00-1117
153.540.00-1138160.003.700.00-343347
158.950.00-492165.004.450.00--0
188.000.00-4115170.005.500.00-613
157.000.00-249175.005.10-0.65-11.30%177
153.000.00-252180.006.390.00-64
136.500.00-145185.006.200.00-45
131.100.00-527190.00-----
128.740.00-514195.008.610.00-1143
129.000.00-215200.008.18-0.87-9.61%2158
127.800.00-2440210.0010.850.00-320171
132.040.00-713220.0012.850.00-56285
93.100.00-115230.0013.00-6.25-32.47%2282
109.430.00-22240.0020.200.00-20221
117.000.00-122250.0022.350.00-4341
95.56+5.16+5.71%1062260.0021.25-1.65-7.21%4383
89.000.00-1113270.0030.330.00-277
81.050.00-5128280.0028.85-0.45-1.54%13,309
76.900.00-780290.0038.090.00-1266
65.400.00-1202300.0038.000.00-184
63.65+4.93+8.40%189310.0051.420.00-7148
58.41+4.74+8.83%2165320.0042.20-10.80-20.38%5146
53.72+2.47+4.82%1144330.0053.100.00-151,888
50.50+3.00+6.32%282340.0070.790.00-1117
45.70+5.30+13.12%4153350.0077.440.00-1032
38.500.00-2110360.0066.760.00-23
37.05+7.35+24.75%1242370.0069.550.00-112
25.900.00-4180380.0078.910.00-400403
29.300.00-3145390.0092.200.00-1156
28.50+2.30+8.78%6710400.0099.850.00--1
19.220.00-183410.0098.050.00-21
23.20+1.30+5.94%283420.00-----
14.900.00-928430.00-----
15.900.00-5397440.00107.950.00--2
16.25+0.75+4.84%392450.00-----
12.300.00-24460.00-----
11.000.00-33470.00-----
15.050.00-4221480.00-----
15.150.00--1490.00-----
11.70+2.80+31.46%1199500.00170.850.00-211
13.400.00-5050510.00-----
7.300.00-19520.00-----
7.030.00-1103530.00-----
7.860.00-1717540.00-----
6.450.00-46550.00-----
6.250.00-1052560.00241.400.00--1
5.400.00-179570.00-----
5.770.00-13580.00255.400.00-56
6.060.00-5483590.00-----
5.250.00-1318600.00263.300.00--2
5.050.00-16610.00-----
8.300.00-23620.00-----
3.900.00-16630.00-----
6.970.00-223640.00-----
3.80+0.20+5.56%7455650.00-----