U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
333.12-7.94 (-2.33%)
Al cierre: 1:00p.m. EST
333.12 0.00 (0.00%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
205.90-4.95-2.35%1177140.005.55+0.30+5.71%4475
215.500.00-1010145.005.570.00-196
205.000.00-10124150.005.650.00-135
171.490.00-14155.007.60+0.60+8.57%26
195.080.00-255160.007.710.00-628
171.550.00-220165.009.000.00-18
182.000.00-126170.009.150.00-13711
175.000.00-227175.009.660.00-17
171.500.00-455180.0010.700.00-5139
177.300.00-319185.0011.400.00-275
170.000.00-284190.0013.200.00-1732
161.500.00-294195.0014.31+1.16+8.82%155
161.930.00-1254200.0015.38+1.03+7.18%21171
160.890.00-232210.0015.450.00-114
141.10-8.00-5.37%1117220.0019.450.00-1100
136.200.00-1106230.0019.000.00-2352
145.000.00-180235.0022.500.00-218
126.50-1.91-1.49%6129240.0023.500.00-1258
124.20-0.87-0.70%274245.0028.000.00-319
121.51-4.15-3.30%151658250.0029.94+2.19+7.89%142688
118.12-8.13-6.44%149255.0029.750.00-21,954
128.250.00-1211260.0033.000.00-1827
119.210.00-525265.0032.450.00-31343
113.200.00-2179270.0036.40+2.70+8.01%317664
105.500.00-123275.0039.05+1.42+3.77%681
114.500.00-2157280.0039.590.00-71,342
106.500.00-235285.0040.750.00-2231
102.000.00-3285290.0043.950.00-2527
96.250.00-115295.0044.450.00-30181
92.00-4.50-4.66%27894300.0051.90+4.60+9.73%13,205
88.500.00-144305.0053.31+6.43+13.72%1469
87.80-4.00-4.36%5250310.0046.000.00-13255
86.500.00-4256315.0057.50+5.33+10.22%250
88.000.00-3447320.0053.500.00-11,353
81.50-2.70-3.21%155647325.0063.50+6.20+10.82%150457
78.00-2.50-3.11%10926330.0064.100.00-10413
75.55-3.35-4.25%4254335.0065.250.00-178
73.97-3.03-3.94%10594340.0066.420.00-4493
76.500.00-1415345.0069.580.00-362
70.09-2.75-3.78%191,385350.0072.600.00-2318
67.07-3.63-5.13%164355.0074.000.00-265
66.50-2.50-3.62%2315360.0082.500.00-174
63.41-1.09-1.69%499365.0082.050.00-55
61.61-1.39-2.21%28478370.0087.000.00-150
59.84-1.15-1.89%1509375.0084.900.00-28
62.000.00-21,107380.0094.00+4.45+4.97%8579
57.510.00-5121385.0091.380.00-22
56.000.00-157390.0096.430.00-124
58.520.00-221395.00104.040.00-1014
52.71-3.79-6.71%181,881400.00104.000.00-1120
51.250.00-1145405.00108.020.00--1
50.00-2.00-3.85%443410.00112.850.00-216
52.000.00-131415.00113.500.00-12
46.50-0.50-1.06%1261420.00117.000.00-115
47.500.00-122425.00123.360.00-22
45.730.00-5175430.00131.900.00-217
42.190.00-2164435.00-----
43.680.00-531440.00136.020.00-222
41.910.00-351445.00136.000.00-10
39.56-1.01-2.49%282893450.00146.44+5.78+4.11%282619
37.85-1.19-3.05%1410460.00155.220.00-111
40.000.00-180470.00-----
35.200.00-271480.00141.550.00--1
31.500.00-116490.00151.250.00--1
29.81-1.14-3.68%112,138500.00183.00+3.06+1.70%2114
27.250.00-228510.00193.000.00-13
28.550.00-217520.00203.820.00-11
26.75-2.43-8.33%1166530.00212.670.00-11
27.060.00-425540.00-----
24.27-1.18-4.64%276550.00236.000.00-100
22.000.00-19560.00-----
21.89-0.21-0.95%117570.00-----
21.700.00-47580.00-----
20.710.00-5981590.00-----
18.900.00-16945600.00265.500.00-12
14.76-0.61-3.97%141389650.00323.06+6.23+1.97%141305
11.85-1.15-8.85%1368,277700.00369.00+4.75+1.30%256