Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-26 3:29PM EDT | 180.00 | 262.29 | 261.65 | 262.90 | +15.99 | +6.49% | 1 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 241.50 | 242.90 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 201.65 | 203.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 191.90 | 193.30 | +8.97 | +4.95% | 2 | 5 | 371.88% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 171.60 | 173.35 | 0.00 | - | 2 | 2 | 357.03% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 161.70 | 163.15 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 151.70 | 153.40 | 0.00 | - | 1 | 3 | 326.56% |
| META240426C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.24 | 141.60 | 143.25 | -2.74 | -1.92% | 17 | 31 | 0.00% |
| META240426C00310000 | 2024-04-26 3:29PM EDT | 310.00 | 132.36 | 131.70 | 132.80 | +0.26 | +0.20% | 2 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 126.60 | 127.90 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 121.90 | 123.50 | 0.00 | - | 58 | 12 | 276.56% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 117.00 | 118.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 111.70 | 112.90 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 106.85 | 108.00 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 102.10 | 103.60 | 0.00 | - | 11 | 2 | 242.77% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 97.05 | 98.55 | 0.00 | - | 1 | 1 | 225.59% |
| META240426C00350000 | 2024-04-26 3:25PM EDT | 350.00 | 93.35 | 92.30 | 93.20 | +4.35 | +4.89% | 3 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 86.40 | 87.90 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-26 3:30PM EDT | 360.00 | 83.16 | 81.65 | 82.80 | +5.46 | +7.03% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 76.80 | 78.90 | 0.00 | - | 1 | 4 | 206.84% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 72.15 | 73.45 | 0.00 | - | 17 | 41 | 159.18% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 67.05 | 67.95 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 64.05 | 65.65 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 61.90 | 63.40 | -0.82 | -1.35% | 28 | 31 | 132.42% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 57.10 | 58.40 | 0.00 | - | 6 | 16 | 122.46% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 54.20 | 55.45 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 3:09PM EDT | 390.00 | 52.11 | 51.90 | 52.90 | +10.31 | +24.67% | 53 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 49.65 | 50.90 | 0.00 | - | 20 | 11 | 107.81% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 48.03 | 46.95 | 47.60 | +12.03 | +33.42% | 64 | 15 | 0.00% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 44.10 | 45.45 | -5.31 | -11.12% | 10 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 3:30PM EDT | 400.00 | 42.85 | 42.20 | 42.80 | +1.10 | +2.63% | 256 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 37.65 | 38.30 | +1.86 | +5.07% | 65 | 172 | 68.75% |
| META240426C00410000 | 2024-04-26 3:30PM EDT | 410.00 | 32.75 | 32.50 | 33.30 | +1.75 | +5.65% | 161 | 384 | 60.55% |
| META240426C00415000 | 2024-04-26 3:04PM EDT | 415.00 | 26.29 | 27.70 | 28.15 | -1.37 | -4.95% | 116 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 3:37PM EDT | 420.00 | 22.75 | 22.55 | 23.35 | +0.75 | +3.41% | 1,865 | 1,672 | 49.81% |
| META240426C00425000 | 2024-04-26 3:36PM EDT | 425.00 | 17.50 | 17.25 | 17.75 | +0.56 | +3.31% | 614 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 3:36PM EDT | 430.00 | 12.35 | 12.30 | 12.90 | -0.65 | -5.00% | 4,754 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 3:37PM EDT | 435.00 | 7.90 | 7.25 | 7.90 | -1.40 | -15.61% | 8,856 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 3:38PM EDT | 440.00 | 3.00 | 3.00 | 3.10 | -3.35 | -54.38% | 49,376 | 4,565 | 0.00% |
| META240426C00445000 | 2024-04-26 3:37PM EDT | 445.00 | 0.08 | 0.05 | 0.07 | -3.82 | -98.71% | 34,723 | 2,601 | 5.96% |
| META240426C00450000 | 2024-04-26 3:38PM EDT | 450.00 | 0.02 | 0.01 | 0.02 | -2.16 | -99.08% | 35,739 | 6,206 | 13.67% |
| META240426C00455000 | 2024-04-26 3:36PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -1.22 | -99.19% | 9,423 | 2,994 | 20.31% |
| META240426C00460000 | 2024-04-26 3:31PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,123 | 4,918 | 27.34% |
| META240426C00465000 | 2024-04-26 3:22PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,120 | 2,845 | 34.38% |
| META240426C00470000 | 2024-04-26 3:04PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,349 | 3,139 | 41.41% |
| META240426C00475000 | 2024-04-26 3:17PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 983 | 1,945 | 47.66% |
| META240426C00480000 | 2024-04-26 3:28PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,220 | 3,338 | 51.56% |
| META240426C00485000 | 2024-04-26 3:15PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 257 | 1,918 | 56.25% |
| META240426C00490000 | 2024-04-26 2:17PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 702 | 7,949 | 62.50% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 65.63% |
| META240426C00495000 | 2024-04-26 3:22PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 718 | 8,557 | 68.75% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 71.88% |
| META240426C00500000 | 2024-04-26 3:32PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,123 | 11,720 | 75.00% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 3:38PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 144 | 3,000 | 79.69% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 82.81% |
| META240426C00510000 | 2024-04-26 3:26PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 258 | 5,932 | 84.38% |
| META240426C00512500 | 2024-04-26 3:18PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 1,365 | 87.50% |
| META240426C00515000 | 2024-04-26 3:03PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 134 | 3,358 | 90.63% |
| META240426C00517500 | 2024-04-26 2:38PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 121 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 3:33PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 529 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 3:21PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 1,390 | 98.44% |
| META240426C00525000 | 2024-04-26 3:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 101 | 5,329 | 100.00% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 103.13% |
| META240426C00530000 | 2024-04-26 3:24PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 234 | 9,150 | 106.25% |
| META240426C00532500 | 2024-04-26 3:08PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 750 | 109.38% |
| META240426C00535000 | 2024-04-26 3:30PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 3:32PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 6,631 | 115.63% |
| META240426C00545000 | 2024-04-26 3:23PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 399 | 2,842 | 121.88% |
| META240426C00550000 | 2024-04-26 3:22PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 205 | 19,275 | 125.00% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 3:27PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 3:24PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 1,997 | 140.63% |
| META240426C00570000 | 2024-04-26 3:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 3,965 | 143.75% |
| META240426C00575000 | 2024-04-26 3:13PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 3:30PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 159.38% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 162.50% |
| META240426C00595000 | 2024-04-26 3:23PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 3:32PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 175.00% |
| META240426C00610000 | 2024-04-26 3:30PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 3:26PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 2:49PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,962 | 187.50% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 2:49PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 200.00% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 262.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 518.75% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 434.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 384.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 196.88% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-26 3:16PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,332 | 175.00% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 150.00% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 125.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 115.63% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 109.38% |
| META240426P00372500 | 2024-04-26 3:32PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 522 | 106.25% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 100.00% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 499 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 90.63% |
| META240426P00385000 | 2024-04-26 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,429 | 87.50% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 84.38% |
| META240426P00390000 | 2024-04-26 2:59PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 498 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 2:48PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 3:23PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 912 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 3:30PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 235 | 1,793 | 73.44% |
| META240426P00400000 | 2024-04-26 3:37PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,604 | 10,231 | 65.63% |
| META240426P00405000 | 2024-04-26 3:12PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 1,381 | 6,131 | 57.81% |
| META240426P00410000 | 2024-04-26 3:37PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,761 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 3:33PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,304 | 7,129 | 46.09% |
| META240426P00420000 | 2024-04-26 3:21PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | -0.38 | -95.00% | 10,032 | 7,693 | 38.28% |
| META240426P00425000 | 2024-04-26 3:33PM EDT | 425.00 | 0.01 | 0.00 | 0.04 | -0.79 | -98.75% | 17,373 | 4,696 | 36.52% |
| META240426P00430000 | 2024-04-26 3:37PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -1.50 | -99.34% | 36,671 | 7,115 | 23.05% |
| META240426P00435000 | 2024-04-26 3:37PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -2.78 | -99.64% | 35,769 | 3,545 | 15.24% |
| META240426P00440000 | 2024-04-26 3:38PM EDT | 440.00 | 0.07 | 0.05 | 0.07 | -4.53 | -98.48% | 45,429 | 7,815 | 9.62% |
| META240426P00445000 | 2024-04-26 3:38PM EDT | 445.00 | 2.21 | 2.25 | 2.65 | -5.20 | -70.94% | 5,703 | 3,496 | 17.70% |
| META240426P00450000 | 2024-04-26 3:38PM EDT | 450.00 | 7.00 | 7.00 | 7.40 | -4.25 | -37.78% | 5,273 | 6,750 | 30.66% |
| META240426P00455000 | 2024-04-26 3:36PM EDT | 455.00 | 12.76 | 12.50 | 13.00 | -2.30 | -16.24% | 961 | 2,514 | 50.64% |
| META240426P00460000 | 2024-04-26 3:38PM EDT | 460.00 | 17.10 | 16.80 | 17.40 | -2.70 | -13.71% | 1,001 | 2,590 | 56.45% |
| META240426P00465000 | 2024-04-26 3:38PM EDT | 465.00 | 22.10 | 21.85 | 22.30 | -1.90 | -7.92% | 684 | 2,438 | 58.20% |
| META240426P00470000 | 2024-04-26 3:37PM EDT | 470.00 | 27.47 | 26.80 | 27.50 | -1.71 | -5.86% | 1,776 | 6,754 | 71.09% |
| META240426P00475000 | 2024-04-26 3:32PM EDT | 475.00 | 32.28 | 32.05 | 33.00 | -0.87 | -2.62% | 793 | 2,285 | 93.36% |
| META240426P00480000 | 2024-04-26 3:36PM EDT | 480.00 | 37.77 | 37.50 | 37.95 | -0.33 | -0.87% | 900 | 4,162 | 109.57% |
| META240426P00485000 | 2024-04-26 3:37PM EDT | 485.00 | 42.45 | 41.95 | 42.45 | -1.61 | -3.65% | 651 | 2,125 | 102.05% |
| META240426P00490000 | 2024-04-26 3:34PM EDT | 490.00 | 47.12 | 47.45 | 47.95 | -1.38 | -2.85% | 589 | 2,154 | 129.44% |
| META240426P00492500 | 2024-04-26 3:31PM EDT | 492.50 | 49.57 | 49.10 | 49.90 | -0.53 | -1.06% | 140 | 384 | 104.88% |
| META240426P00495000 | 2024-04-26 3:33PM EDT | 495.00 | 52.16 | 52.25 | 52.90 | -2.14 | -3.94% | 461 | 1,586 | 135.16% |
| META240426P00497500 | 2024-04-26 3:32PM EDT | 497.50 | 54.62 | 53.85 | 54.95 | -0.20 | -0.36% | 29 | 202 | 105.27% |
| META240426P00500000 | 2024-04-26 3:33PM EDT | 500.00 | 57.06 | 57.05 | 57.70 | -1.47 | -2.51% | 474 | 1,557 | 136.82% |
| META240426P00502500 | 2024-04-26 3:31PM EDT | 502.50 | 59.50 | 59.75 | 60.60 | -0.40 | -0.67% | 17 | 135 | 152.83% |
| META240426P00505000 | 2024-04-26 3:31PM EDT | 505.00 | 62.21 | 61.55 | 62.90 | -1.57 | -2.46% | 89 | 280 | 138.67% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 64.45 | 66.00 | -2.17 | -3.12% | 41 | 196 | 163.87% |
| META240426P00510000 | 2024-04-26 3:38PM EDT | 510.00 | 67.00 | 67.00 | 67.65 | -0.71 | -1.05% | 102 | 1,069 | 152.15% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 69.45 | 70.95 | 0.00 | - | 180 | 85 | 172.07% |
| META240426P00515000 | 2024-04-26 3:32PM EDT | 515.00 | 72.28 | 71.45 | 72.95 | -2.05 | -2.76% | 12 | 213 | 153.91% |
| META240426P00517500 | 2024-04-26 3:12PM EDT | 517.50 | 75.21 | 74.30 | 75.40 | -1.54 | -2.01% | 7 | 56 | 165.92% |
| META240426P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.09 | 76.00 | 77.65 | -3.66 | -4.53% | 37 | 199 | 128.52% |
| META240426P00522500 | 2024-04-26 3:27PM EDT | 522.50 | 79.50 | 79.25 | 80.70 | -1.60 | -1.97% | 7 | 104 | 180.18% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 81.60 | 83.05 | +2.58 | +3.11% | 17 | 265 | 176.95% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 83.85 | 85.35 | -1.00 | -1.14% | 1 | 0 | 167.19% |
| META240426P00530000 | 2024-04-26 2:48PM EDT | 530.00 | 89.30 | 86.50 | 87.95 | -1.45 | -1.60% | 10 | 307 | 179.20% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 89.40 | 91.00 | -2.13 | -2.31% | 1 | 12 | 206.64% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 91.95 | 93.15 | +1.20 | +1.25% | 1 | 18 | 204.20% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 97.00 | 98.20 | +2.70 | +2.72% | 1 | 47 | 214.55% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 101.90 | 103.30 | 0.00 | - | 66 | 0 | 222.46% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 107.00 | 108.40 | +1.65 | +1.52% | 54 | 2 | 234.96% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 111.50 | 112.85 | 0.00 | - | 83 | 9 | 212.70% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 117.00 | 118.60 | +3.57 | +3.07% | 2 | 1 | 254.98% |
| META240426P00565000 | 2024-04-26 3:32PM EDT | 565.00 | 122.23 | 121.95 | 123.15 | -0.82 | -0.67% | 1 | 3 | 250.39% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 126.80 | 128.00 | 0.00 | - | 71 | 28 | 249.02% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.75 | 133.40 | 0.00 | - | 40 | 0 | 266.21% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 136.75 | 138.25 | 0.00 | - | 101 | 0 | 269.14% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 141.90 | 143.40 | -2.20 | -1.51% | 6 | 5 | 284.47% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.00 | 148.40 | 0.00 | - | 61 | 0 | 294.14% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 152.00 | 153.50 | 0.00 | - | 70 | 0 | 303.71% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 157.00 | 158.55 | 0.00 | - | 109 | 1 | 311.91% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 167.00 | 168.40 | 0.00 | - | 30 | 0 | 321.39% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 171.90 | 173.60 | 0.00 | - | - | 0 | 330.86% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 176.40 | 178.00 | 0.00 | - | 10 | 0 | 299.22% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.90 | 183.50 | 0.00 | - | - | 0 | 341.02% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 186.75 | 188.00 | 0.00 | - | 96 | 0 | 325.78% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 197.00 | 198.30 | 0.00 | - | 1 | 0 | 356.84% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.55 | 208.35 | 0.00 | - | 2 | 0 | 355.27% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 217.00 | 218.45 | 0.00 | - | 2 | 0 | 385.64% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 226.80 | 227.95 | 0.00 | - | 2 | 0 | 372.07% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 277.00 | 278.50 | 0.00 | - | 1 | 0 | 454.39% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 287.05 | 288.40 | 0.00 | - | - | 0 | 463.09% |
© 2024 Yahoo. Todos los derechos reservados.