U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003300002021-09-24 3:54PM EDT2021-10-0123.6022.4523.75+6.10+34.86%6413837.18%
FB211008C003300002021-09-24 3:56PM EDT2021-10-0824.4024.0525.35+5.32+27.88%163537.18%
FB211015C003300002021-09-24 3:54PM EDT2021-10-1525.5525.0525.55+5.85+29.70%2061,37031.29%
FB211022C003300002021-09-24 2:56PM EDT2021-10-2225.9525.3027.25+3.55+15.85%984933.34%
FB211029C003300002021-09-24 1:53PM EDT2021-10-2928.2728.2529.80+3.94+16.19%613437.31%
FB211119C003300002021-09-24 2:59PM EDT2021-11-1931.6430.6032.35+4.34+15.90%7159935.02%
FB211217C003300002021-09-24 3:53PM EDT2021-12-1734.4533.8535.00+4.91+16.62%231,84933.10%
FB220121C003300002021-09-24 3:59PM EDT2022-01-2137.2537.0037.95+4.40+13.39%684,43931.93%
FB220218C003300002021-09-24 10:03AM EDT2022-02-1837.5040.5041.00+0.72+1.96%241432.49%
FB220318C003300002021-09-24 2:56PM EDT2022-03-1842.2042.5543.05+3.60+9.33%456832.07%
FB220617C003300002021-09-24 11:11AM EDT2022-06-1746.6449.8050.90+0.16+0.34%125,99333.07%
FB220916C003300002021-09-23 11:56AM EDT2022-09-1653.5555.6556.450.00-233332.82%
FB230120C003300002021-09-23 3:50PM EDT2023-01-2059.9561.0064.800.00-1568033.72%
FB230616C003300002021-09-24 9:48AM EDT2023-06-1667.0069.9073.70-1.33-1.95%334834.68%
FB240119C003300002021-09-24 12:02PM EDT2024-01-1981.4980.2585.00+1.79+2.25%715535.58%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003300002021-09-24 3:59PM EDT2021-10-010.480.460.49-0.89-64.96%1,8023,07433.06%
FB211008P003300002021-09-24 3:58PM EDT2021-10-081.271.261.31-1.40-52.43%32776930.37%
FB211015P003300002021-09-24 3:59PM EDT2021-10-152.102.062.15-1.70-44.74%1,6267,63529.22%
FB211022P003300002021-09-24 3:39PM EDT2021-10-223.063.003.20-2.04-40.00%11453329.44%
FB211029P003300002021-09-24 3:58PM EDT2021-10-295.775.556.00-2.43-29.63%19650134.92%
FB211119P003300002021-09-24 3:54PM EDT2021-11-198.058.108.30-2.60-24.41%3505,90332.70%
FB211217P003300002021-09-24 3:38PM EDT2021-12-1710.4310.5510.80-2.82-21.28%715,43331.02%
FB220121P003300002021-09-24 3:58PM EDT2022-01-2113.5113.4013.65-2.79-17.12%1576,18530.08%
FB220218P003300002021-09-24 2:07PM EDT2022-02-1817.2016.7517.05-2.75-13.78%6078731.29%
FB220318P003300002021-09-24 2:43PM EDT2022-03-1819.1018.7019.00-2.50-11.57%3901,46130.87%
FB220617P003300002021-09-24 2:13PM EDT2022-06-1726.0525.5025.85-2.75-9.55%1206,22531.22%
FB220916P003300002021-09-23 3:51PM EDT2022-09-1634.4531.0531.500.00-2359431.31%
FB230120P003300002021-09-23 2:12PM EDT2023-01-2040.2535.7538.550.00-3072,61931.58%
FB230616P003300002021-09-23 9:30AM EDT2023-06-1647.8443.0046.650.00-17932.34%
FB240119P003300002021-09-22 3:18PM EDT2024-01-1956.6551.2055.25-0.12-0.21%125232.20%