U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
306.84-3.55 (-1.14%)
Al cierre: 04:00PM EST
306.30 -0.54 (-0.18%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210C004000002021-12-03 3:51PM EST2021-12-100.050.010.05+0.04+400.00%1371969.53%
FB211217C004000002021-12-03 3:32PM EST2021-12-170.040.040.06-0.03-42.86%2847,82051.76%
FB211223C004000002021-12-03 3:01PM EST2021-12-230.110.100.15-0.05-31.25%8453349.32%
FB211231C004000002021-12-03 3:48PM EST2021-12-310.200.160.23-0.08-28.57%12635544.19%
FB220107C004000002021-12-03 3:41PM EST2022-01-070.390.340.43-0.01-2.50%205443.41%
FB220121C004000002021-12-03 3:59PM EST2022-01-210.700.680.70-0.08-10.26%2,13317,93739.84%
FB220218C004000002021-12-03 3:59PM EST2022-02-182.132.082.22-0.16-6.99%1861,72040.36%
FB220318C004000002021-12-03 3:56PM EST2022-03-183.153.203.35-0.30-8.70%9319,76538.36%
FB220414C004000002021-12-03 3:39PM EST2022-04-144.304.354.55-0.22-4.87%4231,13837.29%
FB220617C004000002021-12-03 3:59PM EST2022-06-177.907.807.95-0.10-1.25%3535,88236.59%
FB220916C004000002021-12-03 3:48PM EST2022-09-1612.0512.3512.90-0.52-4.14%402,64636.30%
FB230120C004000002021-12-03 3:52PM EST2023-01-2018.2518.2518.90-0.49-2.61%1,0159,15735.72%
FB230317C004000002021-12-03 3:30PM EST2023-03-1721.0019.9522.90-0.30-1.41%1071036.73%
FB230616C004000002021-12-03 1:52PM EST2023-06-1625.5524.0027.00-0.40-1.54%191,62136.53%
FB240119C004000002021-12-03 3:48PM EST2024-01-1935.0533.5036.50-1.15-3.18%7662,50236.57%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210P004000002021-12-03 10:36AM EST2021-12-1093.6592.4093.80+2.80+3.08%22103.81%
FB211217P004000002021-12-03 12:15PM EST2021-12-1798.8892.6593.50+9.08+10.11%212566.21%
FB211223P004000002021-11-17 10:45AM EST2021-12-2359.5092.1093.850.00-2762.26%
FB211231P004000002021-11-26 11:09AM EST2021-12-3167.5592.1593.950.00-1253.93%
FB220121P004000002021-12-03 2:27PM EST2022-01-2195.1093.1093.90+5.30+5.90%2081940.31%
FB220218P004000002021-11-30 11:48AM EST2022-02-1876.7394.4595.100.00-115939.14%
FB220318P004000002021-12-02 12:27PM EST2022-03-1891.6095.3595.900.00-1115436.44%
FB220414P004000002021-12-03 1:40PM EST2022-04-1499.3096.3597.00+5.05+5.36%104035.55%
FB220617P004000002021-12-03 11:16AM EST2022-06-17101.6299.25100.05+33.22+48.57%5265634.88%
FB220916P004000002021-12-03 1:47PM EST2022-09-16105.90102.90104.00+4.75+4.70%282433.91%
FB230120P004000002021-12-03 3:25PM EST2023-01-20110.36107.40109.05+3.74+3.51%102,13833.08%
FB230317P004000002021-10-12 10:32AM EST2023-03-1799.8586.5090.950.00--10.00%
FB230616P004000002021-11-15 9:52AM EST2023-06-1687.90112.00115.850.00-514533.50%
FB240119P004000002021-12-03 2:17PM EST2024-01-19122.73119.00123.50+4.44+3.75%517933.04%