Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 290.40 | 291.40 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 270.80 | 271.90 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 230.15 | 231.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 220.40 | 221.35 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 210.45 | 211.50 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 190.35 | 191.45 | 0.00 | - | - | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 180.60 | 181.65 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 170.30 | 171.65 | 0.00 | - | 5 | 14 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 160.35 | 161.45 | 0.00 | - | - | 39 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 156.15 | 157.15 | 0.00 | - | 2 | 4 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 150.65 | 151.70 | 0.00 | - | 4 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 145.55 | 146.55 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 140.40 | 141.35 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 135.35 | 136.10 | 0.00 | - | 1 | 25 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 130.40 | 131.10 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 125.55 | 126.50 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 120.40 | 121.50 | 0.00 | - | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 115.40 | 116.15 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 110.10 | 111.30 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 105.40 | 106.55 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 100.30 | 101.35 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 95.90 | 97.10 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 92.80 | 93.95 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 90.45 | 91.55 | 0.00 | - | 3 | 130 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 88.00 | 89.05 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 85.50 | 86.20 | 0.00 | - | 1 | 18 | 0.00% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 80.75 | 81.75 | 0.00 | - | 4 | 136 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 76.40 | 78.20 | 0.00 | - | 6 | 13 | 94.04% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 71.65 | 70.75 | 71.60 | +3.20 | +4.67% | 33 | 273 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 67.60 | 68.85 | 0.00 | - | 2 | 22 | 0.00% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 65.40 | 66.55 | 0.00 | - | 2 | 108 | 0.00% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 63.75 | 65.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 60.10 | 62.15 | +2.92 | +4.97% | 30 | 274 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 58.80 | 59.95 | 0.00 | - | 2 | 31 | 0.00% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 55.55 | 56.65 | 0.00 | - | 102 | 175 | 0.00% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 50.38 | 53.20 | 54.15 | 0.00 | - | 3 | 70 | 0.00% |
| META240510C00420000 | 2024-05-07 3:06PM EDT | 420.00 | 48.30 | 51.00 | 52.10 | 0.00 | - | 17 | 570 | 0.00% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 48.00 | 49.10 | 0.00 | - | 2 | 126 | 0.00% |
| META240510C00425000 | 2024-05-08 9:51AM EDT | 425.00 | 46.00 | 46.25 | 47.45 | +0.79 | +1.75% | 70 | 322 | 0.00% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 42.70 | 43.90 | 0.00 | - | 47 | 169 | 0.00% |
| META240510C00430000 | 2024-05-08 9:47AM EDT | 430.00 | 42.60 | 40.65 | 41.55 | +3.85 | +9.94% | 30 | 920 | 0.00% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.12 | 37.80 | 38.80 | +3.88 | +10.71% | 21 | 381 | 0.00% |
| META240510C00435000 | 2024-05-08 9:44AM EDT | 435.00 | 36.88 | 35.80 | 36.90 | +2.68 | +7.84% | 4 | 1,034 | 0.00% |
| META240510C00437500 | 2024-05-08 9:44AM EDT | 437.50 | 33.50 | 33.15 | 34.20 | +1.91 | +6.05% | 1 | 460 | 0.00% |
| META240510C00440000 | 2024-05-08 9:47AM EDT | 440.00 | 33.00 | 30.60 | 31.70 | +3.91 | +13.44% | 21 | 1,624 | 0.00% |
| META240510C00442500 | 2024-05-08 9:46AM EDT | 442.50 | 29.92 | 29.05 | 30.20 | +3.32 | +12.48% | 16 | 899 | 0.00% |
| META240510C00445000 | 2024-05-08 9:46AM EDT | 445.00 | 27.47 | 25.40 | 26.70 | +3.22 | +13.28% | 19 | 1,191 | 0.00% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 24.35 | 24.45 | 25.40 | +2.53 | +11.59% | 10 | 891 | 0.00% |
| META240510C00450000 | 2024-05-08 9:49AM EDT | 450.00 | 21.70 | 20.85 | 21.80 | +2.18 | +11.17% | 33 | 1,756 | 0.00% |
| META240510C00452500 | 2024-05-08 9:51AM EDT | 452.50 | 19.10 | 19.65 | 20.60 | +2.10 | +12.35% | 24 | 930 | 26.07% |
| META240510C00455000 | 2024-05-08 9:51AM EDT | 455.00 | 16.95 | 16.60 | 17.20 | +1.95 | +13.00% | 75 | 1,927 | 0.00% |
| META240510C00457500 | 2024-05-08 9:46AM EDT | 457.50 | 15.62 | 14.15 | 14.90 | +2.95 | +23.28% | 78 | 845 | 0.00% |
| META240510C00460000 | 2024-05-08 9:52AM EDT | 460.00 | 12.30 | 13.10 | 13.60 | +1.30 | +11.82% | 400 | 5,107 | 25.83% |
| META240510C00462500 | 2024-05-08 9:51AM EDT | 462.50 | 10.50 | 9.90 | 10.20 | +1.70 | +19.32% | 93 | 1,193 | 0.00% |
| META240510C00465000 | 2024-05-08 9:51AM EDT | 465.00 | 8.50 | 8.30 | 8.50 | +1.20 | +16.44% | 1,030 | 3,078 | 17.38% |
| META240510C00467500 | 2024-05-08 9:53AM EDT | 467.50 | 7.75 | 6.85 | 7.05 | +1.85 | +31.36% | 2,629 | 1,427 | 21.68% |
| META240510C00470000 | 2024-05-08 9:53AM EDT | 470.00 | 6.07 | 5.80 | 6.00 | +1.52 | +32.14% | 6,297 | 6,946 | 25.54% |
| META240510C00472500 | 2024-05-08 9:52AM EDT | 472.50 | 4.61 | 4.45 | 4.60 | +1.11 | +31.36% | 4,593 | 1,710 | 25.50% |
| META240510C00475000 | 2024-05-08 9:53AM EDT | 475.00 | 3.70 | 3.20 | 3.30 | +1.06 | +40.15% | 6,358 | 3,431 | 24.72% |
| META240510C00477500 | 2024-05-08 9:52AM EDT | 477.50 | 2.50 | 2.38 | 2.48 | +0.48 | +23.53% | 1,341 | 1,148 | 25.46% |
| META240510C00480000 | 2024-05-08 9:52AM EDT | 480.00 | 1.95 | 1.80 | 1.85 | +0.42 | +27.10% | 2,486 | 7,430 | 26.25% |
| META240510C00482500 | 2024-05-08 9:53AM EDT | 482.50 | 1.53 | 1.27 | 1.34 | +0.39 | +39.00% | 586 | 3,745 | 26.76% |
| META240510C00485000 | 2024-05-08 9:53AM EDT | 485.00 | 1.10 | 0.93 | 1.00 | +0.27 | +31.76% | 3,570 | 3,859 | 27.69% |
| META240510C00487500 | 2024-05-08 9:52AM EDT | 487.50 | 0.79 | 0.68 | 0.74 | +0.16 | +25.81% | 532 | 1,086 | 28.52% |
| META240510C00490000 | 2024-05-08 9:52AM EDT | 490.00 | 0.56 | 0.51 | 0.54 | +0.08 | +18.60% | 977 | 2,447 | 29.25% |
| META240510C00492500 | 2024-05-08 9:53AM EDT | 492.50 | 0.49 | 0.39 | 0.43 | +0.12 | +38.71% | 145 | 691 | 30.57% |
| META240510C00495000 | 2024-05-08 9:51AM EDT | 495.00 | 0.31 | 0.29 | 0.33 | +0.02 | +6.45% | 98 | 2,263 | 31.59% |
| META240510C00497500 | 2024-05-08 9:49AM EDT | 497.50 | 0.26 | 0.23 | 0.25 | -0.01 | -3.70% | 38 | 756 | 32.47% |
| META240510C00500000 | 2024-05-08 9:52AM EDT | 500.00 | 0.21 | 0.17 | 0.21 | +0.02 | +11.11% | 325 | 4,845 | 33.94% |
| META240510C00502500 | 2024-05-08 9:47AM EDT | 502.50 | 0.18 | 0.14 | 0.16 | +0.02 | +12.50% | 320 | 533 | 34.77% |
| META240510C00505000 | 2024-05-08 9:52AM EDT | 505.00 | 0.13 | 0.13 | 0.17 | +0.01 | +8.33% | 443 | 844 | 37.45% |
| META240510C00507500 | 2024-05-08 9:48AM EDT | 507.50 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 111 | 492 | 38.18% |
| META240510C00510000 | 2024-05-08 9:48AM EDT | 510.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 202 | 889 | 38.87% |
| META240510C00512500 | 2024-05-08 9:46AM EDT | 512.50 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 3 | 223 | 41.50% |
| META240510C00515000 | 2024-05-08 9:37AM EDT | 515.00 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 5 | 2,150 | 41.80% |
| META240510C00520000 | 2024-05-08 9:46AM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 4 | 2,276 | 43.16% |
| META240510C00525000 | 2024-05-07 3:14PM EDT | 525.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 1,097 | 47.07% |
| META240510C00530000 | 2024-05-08 9:51AM EDT | 530.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 105 | 601 | 48.05% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 1,773 | 50.39% |
| META240510C00540000 | 2024-05-07 2:52PM EDT | 540.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 116 | 384 | 51.56% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 597 | 54.69% |
| META240510C00550000 | 2024-05-08 9:45AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,260 | 25.00% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 387 | 60.94% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 61.72% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 297 | 70.31% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 99 | 75.78% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 345 | 78.13% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 93.75% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 99.22% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 78 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 242 | 139.84% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 145.31% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 157.81% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 162.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 125.00% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-07 12:16PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 5 | 89.06% |
| META240510P00375000 | 2024-05-07 1:25PM EDT | 375.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 9:43AM EDT | 380.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 1,704 | 84.38% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 101 | 79.69% |
| META240510P00385000 | 2024-05-07 3:48PM EDT | 385.00 | 0.01 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 2,041 | 79.69% |
| META240510P00387500 | 2024-05-07 1:24PM EDT | 387.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 68 | 75.00% |
| META240510P00390000 | 2024-05-07 3:53PM EDT | 390.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 1,677 | 76.56% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 29 | 61 | 72.66% |
| META240510P00395000 | 2024-05-08 9:46AM EDT | 395.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 1,428 | 70.31% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 131 | 69.92% |
| META240510P00400000 | 2024-05-08 9:35AM EDT | 400.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 1,720 | 66.02% |
| META240510P00402500 | 2024-05-08 9:37AM EDT | 402.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 295 | 64.06% |
| META240510P00405000 | 2024-05-08 9:47AM EDT | 405.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 16 | 768 | 64.06% |
| META240510P00407500 | 2024-05-07 3:34PM EDT | 407.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 298 | 62.89% |
| META240510P00410000 | 2024-05-07 3:52PM EDT | 410.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,364 | 60.55% |
| META240510P00412500 | 2024-05-08 9:40AM EDT | 412.50 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 9 | 622 | 58.20% |
| META240510P00415000 | 2024-05-08 9:42AM EDT | 415.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 22 | 1,623 | 56.64% |
| META240510P00417500 | 2024-05-08 9:52AM EDT | 417.50 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 37 | 420 | 54.30% |
| META240510P00420000 | 2024-05-08 9:50AM EDT | 420.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 44 | 2,252 | 52.73% |
| META240510P00422500 | 2024-05-08 9:38AM EDT | 422.50 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 2 | 696 | 50.39% |
| META240510P00425000 | 2024-05-08 9:38AM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 5 | 1,539 | 49.81% |
| META240510P00427500 | 2024-05-08 9:42AM EDT | 427.50 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 111 | 1,329 | 48.24% |
| META240510P00430000 | 2024-05-08 9:52AM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 43 | 5,807 | 44.92% |
| META240510P00432500 | 2024-05-08 9:50AM EDT | 432.50 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 29 | 1,582 | 44.14% |
| META240510P00435000 | 2024-05-08 9:47AM EDT | 435.00 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 82 | 2,530 | 41.60% |
| META240510P00437500 | 2024-05-08 9:50AM EDT | 437.50 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 151 | 1,431 | 41.02% |
| META240510P00440000 | 2024-05-08 9:49AM EDT | 440.00 | 0.12 | 0.10 | 0.11 | -0.08 | -40.00% | 188 | 4,721 | 38.38% |
| META240510P00442500 | 2024-05-08 9:50AM EDT | 442.50 | 0.14 | 0.13 | 0.17 | -0.11 | -40.74% | 69 | 1,383 | 38.38% |
| META240510P00445000 | 2024-05-08 9:52AM EDT | 445.00 | 0.18 | 0.18 | 0.20 | -0.16 | -44.44% | 193 | 3,105 | 36.67% |
| META240510P00447500 | 2024-05-08 9:49AM EDT | 447.50 | 0.25 | 0.24 | 0.27 | -0.17 | -40.48% | 101 | 1,580 | 35.84% |
| META240510P00450000 | 2024-05-08 9:52AM EDT | 450.00 | 0.31 | 0.32 | 0.36 | -0.26 | -42.62% | 1,250 | 6,150 | 34.86% |
| META240510P00452500 | 2024-05-08 9:51AM EDT | 452.50 | 0.50 | 0.45 | 0.50 | -0.29 | -36.71% | 369 | 2,419 | 34.28% |
| META240510P00455000 | 2024-05-08 9:52AM EDT | 455.00 | 0.65 | 0.64 | 0.70 | -0.44 | -38.94% | 1,153 | 2,677 | 33.81% |
| META240510P00457500 | 2024-05-08 9:51AM EDT | 457.50 | 0.94 | 0.90 | 0.96 | -0.51 | -35.17% | 2,142 | 2,426 | 33.30% |
| META240510P00460000 | 2024-05-08 9:52AM EDT | 460.00 | 1.22 | 1.33 | 1.39 | -0.80 | -37.74% | 2,116 | 4,251 | 33.57% |
| META240510P00462500 | 2024-05-08 9:52AM EDT | 462.50 | 1.65 | 1.82 | 1.90 | -1.03 | -36.65% | 766 | 1,848 | 33.46% |
| META240510P00465000 | 2024-05-08 9:52AM EDT | 465.00 | 2.32 | 2.45 | 2.54 | -1.24 | -34.83% | 2,338 | 2,079 | 33.34% |
| META240510P00467500 | 2024-05-08 9:52AM EDT | 467.50 | 3.28 | 3.20 | 3.35 | -1.37 | -29.34% | 809 | 797 | 33.34% |
| META240510P00470000 | 2024-05-08 9:53AM EDT | 470.00 | 3.90 | 4.25 | 4.40 | -2.00 | -33.90% | 1,978 | 1,996 | 33.80% |
| META240510P00472500 | 2024-05-08 9:52AM EDT | 472.50 | 5.60 | 5.65 | 5.85 | -1.85 | -25.00% | 428 | 299 | 35.57% |
| META240510P00475000 | 2024-05-08 9:51AM EDT | 475.00 | 7.05 | 7.25 | 7.50 | -2.35 | -24.08% | 666 | 576 | 37.54% |
| META240510P00477500 | 2024-05-08 9:51AM EDT | 477.50 | 8.75 | 8.75 | 9.05 | -3.13 | -26.35% | 18 | 71 | 38.04% |
| META240510P00480000 | 2024-05-08 9:46AM EDT | 480.00 | 10.03 | 10.40 | 11.15 | -3.20 | -24.19% | 55 | 1,346 | 41.13% |
| META240510P00482500 | 2024-05-07 1:00PM EDT | 482.50 | 14.30 | 12.55 | 13.15 | 0.00 | - | 13 | 16 | 43.03% |
| META240510P00485000 | 2024-05-08 9:32AM EDT | 485.00 | 14.81 | 14.95 | 15.50 | -2.63 | -15.08% | 2 | 635 | 46.79% |
| META240510P00487500 | 2024-05-07 3:00PM EDT | 487.50 | 20.68 | 15.90 | 16.85 | 0.00 | - | 6 | 8 | 42.80% |
| META240510P00490000 | 2024-05-08 9:43AM EDT | 490.00 | 19.55 | 18.10 | 18.95 | -2.10 | -9.70% | 56 | 350 | 43.53% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 21.40 | 22.55 | 0.00 | - | 4 | 3 | 51.83% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 23.20 | 23.85 | 25.05 | -8.80 | -27.50% | 8 | 5 | 55.47% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 26.35 | 27.35 | 0.00 | - | 1 | 0 | 58.33% |
| META240510P00500000 | 2024-05-07 1:24PM EDT | 500.00 | 31.02 | 28.85 | 30.10 | 0.00 | - | 44 | 25 | 63.10% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 31.15 | 32.55 | 0.00 | - | 2 | 7 | 65.49% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 33.65 | 34.90 | 0.00 | - | 2 | 1 | 68.21% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 34.95 | 36.20 | 0.00 | - | - | 0 | 57.57% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 37.80 | 39.45 | 0.00 | - | 28 | 0 | 67.70% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 41.55 | 42.60 | 0.00 | - | 1 | 0 | 81.32% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 43.55 | 44.95 | 0.00 | - | 8 | 0 | 81.13% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 47.75 | 48.90 | 0.00 | - | 1 | 0 | 75.64% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 53.60 | 54.95 | 0.00 | - | 2 | 0 | 93.80% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 58.10 | 59.40 | 0.00 | - | 1 | 0 | 92.94% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 63.50 | 64.95 | 0.00 | - | 4 | 0 | 104.88% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 68.55 | 69.90 | 0.00 | - | 6 | 0 | 110.55% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 73.85 | 74.90 | 0.00 | - | 1 | 0 | 118.04% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 77.60 | 79.65 | 0.00 | - | 6 | 0 | 112.50% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 83.95 | 85.05 | 0.00 | - | 2 | 0 | 130.57% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 87.55 | 88.90 | 0.00 | - | 2 | 0 | 115.14% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 93.80 | 95.25 | 0.00 | - | - | 0 | 141.38% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 98.50 | 99.80 | 0.00 | - | 4 | 0 | 140.89% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 103.50 | 104.95 | 0.00 | - | - | 0 | 146.97% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 108.60 | 109.70 | 0.00 | - | 1 | 0 | 150.59% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 329.86% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 123.50 | 124.85 | 0.00 | - | 2 | 0 | 165.01% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 128.55 | 129.90 | 0.00 | - | 1 | 0 | 170.41% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 148.45 | 150.70 | 0.00 | - | - | 0 | 193.99% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 177.75 | 179.10 | 0.00 | - | 6 | 0 | 194.87% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 188.55 | 189.80 | 0.00 | - | 1 | 0 | 219.29% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 198.65 | 199.90 | 0.00 | - | 2 | 0 | 228.93% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 238.20 | 239.85 | 0.00 | - | - | 0 | 252.20% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 248.80 | 250.15 | 0.00 | - | - | 0 | 268.99% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 278.60 | 279.90 | 0.00 | - | - | 0 | 283.84% |
© 2024 Yahoo. Todos los derechos reservados.