Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 290.20 | 290.90 | 0.00 | - | 2 | 14 | 435.16% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 270.10 | 270.85 | 0.00 | - | 3 | 3 | 380.86% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 229.95 | 230.95 | 0.00 | - | 1 | 0 | 319.14% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 220.20 | 220.85 | 0.00 | - | - | 1 | 287.89% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 209.90 | 210.95 | 0.00 | - | 55 | 56 | 284.18% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 189.80 | 190.75 | 0.00 | - | - | 2 | 224.22% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 180.00 | 181.00 | 0.00 | - | 5 | 5 | 241.02% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 170.10 | 170.95 | 0.00 | - | 5 | 14 | 221.48% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 160.00 | 160.95 | 0.00 | - | - | 39 | 207.03% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 155.10 | 156.00 | 0.00 | - | 2 | 4 | 203.91% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 149.80 | 150.75 | 0.00 | - | 4 | 9 | 171.09% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 145.15 | 146.05 | 0.00 | - | 5 | 13 | 193.16% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 139.95 | 141.05 | 0.00 | - | - | 1 | 186.13% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 134.80 | 136.00 | 0.00 | - | 1 | 25 | 175.98% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 130.00 | 131.00 | 0.00 | - | 2 | 5 | 169.14% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 124.80 | 125.85 | 0.00 | - | 5 | 9 | 151.37% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 119.85 | 120.80 | +2.89 | +2.39% | 1 | 22 | 140.43% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 115.20 | 116.05 | 0.00 | - | 2 | 5 | 50.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 109.80 | 110.80 | 0.00 | - | 1 | 2 | 128.52% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 105.20 | 106.10 | 0.00 | - | 1 | 6 | 98.44% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 100.20 | 101.20 | 0.00 | - | 2 | 181 | 105.27% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 95.20 | 96.10 | 0.00 | - | 1 | 8 | 89.06% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 92.50 | 93.55 | 0.00 | - | 8 | 8 | 123.05% |
| META240510C00380000 | 2024-05-08 12:18PM EDT | 380.00 | 93.31 | 90.25 | 91.20 | +7.08 | +8.21% | 14 | 130 | 98.05% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 87.60 | 88.45 | 0.00 | - | 5 | 5 | 111.91% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 85.00 | 86.00 | 0.00 | - | 1 | 18 | 111.33% |
| META240510C00390000 | 2024-05-08 12:18PM EDT | 390.00 | 83.32 | 80.05 | 80.90 | +2.68 | +3.32% | 14 | 136 | 100.20% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 75.25 | 76.15 | 0.00 | - | 6 | 13 | 79.30% |
| META240510C00400000 | 2024-05-08 11:15AM EDT | 400.00 | 74.50 | 70.30 | 71.10 | +6.05 | +8.84% | 35 | 273 | 74.22% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 67.50 | 68.60 | 0.00 | - | 2 | 22 | 93.65% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 65.00 | 65.90 | +10.42 | +17.81% | 1 | 108 | 82.62% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 62.40 | 63.40 | 0.00 | - | 1 | 17 | 79.79% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 60.10 | 61.20 | +2.92 | +4.97% | 30 | 274 | 56.64% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 57.45 | 58.45 | 0.00 | - | 2 | 31 | 76.03% |
| META240510C00415000 | 2024-05-08 11:26AM EDT | 415.00 | 58.93 | 55.25 | 56.05 | +5.93 | +11.19% | 10 | 175 | 51.95% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 52.40 | 53.50 | +6.05 | +12.01% | 12 | 70 | 71.88% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 50.05 | 51.05 | +5.65 | +11.70% | 5 | 570 | 70.46% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 47.75 | 48.65 | 0.00 | - | 2 | 126 | 51.56% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 44.95 | 45.90 | +4.61 | +10.20% | 76 | 322 | 59.57% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 42.70 | 43.70 | +7.20 | +19.46% | 1 | 169 | 65.09% |
| META240510C00430000 | 2024-05-08 12:51PM EDT | 430.00 | 41.20 | 40.05 | 41.00 | +2.45 | +6.32% | 109 | 920 | 56.89% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 37.70 | 38.60 | +4.51 | +12.44% | 23 | 381 | 56.45% |
| META240510C00435000 | 2024-05-08 12:55PM EDT | 435.00 | 35.81 | 35.15 | 35.95 | +1.61 | +4.71% | 61 | 1,034 | 49.51% |
| META240510C00437500 | 2024-05-08 12:33PM EDT | 437.50 | 35.62 | 32.50 | 33.60 | +4.03 | +12.76% | 10 | 460 | 50.20% |
| META240510C00440000 | 2024-05-08 12:45PM EDT | 440.00 | 31.15 | 30.35 | 31.00 | +2.06 | +7.08% | 62 | 1,624 | 44.78% |
| META240510C00442500 | 2024-05-08 12:24PM EDT | 442.50 | 30.66 | 28.00 | 28.80 | +4.06 | +15.26% | 54 | 899 | 47.53% |
| META240510C00445000 | 2024-05-08 12:46PM EDT | 445.00 | 26.72 | 25.30 | 25.90 | +2.47 | +10.19% | 69 | 1,191 | 36.28% |
| META240510C00447500 | 2024-05-08 10:36AM EDT | 447.50 | 27.84 | 23.10 | 23.65 | +6.02 | +27.59% | 30 | 891 | 38.36% |
| META240510C00450000 | 2024-05-08 12:57PM EDT | 450.00 | 20.80 | 20.50 | 21.00 | +1.28 | +6.56% | 565 | 1,756 | 32.42% |
| META240510C00452500 | 2024-05-08 12:57PM EDT | 452.50 | 18.38 | 18.20 | 18.60 | +1.38 | +8.12% | 86 | 930 | 30.96% |
| META240510C00455000 | 2024-05-08 12:48PM EDT | 455.00 | 17.05 | 16.05 | 16.40 | +2.05 | +13.67% | 436 | 1,927 | 31.57% |
| META240510C00457500 | 2024-05-08 12:54PM EDT | 457.50 | 14.00 | 13.65 | 14.20 | +1.33 | +10.50% | 314 | 845 | 31.01% |
| META240510C00460000 | 2024-05-08 12:57PM EDT | 460.00 | 11.70 | 11.60 | 12.05 | +0.70 | +6.36% | 1,293 | 5,107 | 30.05% |
| META240510C00462500 | 2024-05-08 12:18PM EDT | 462.50 | 12.00 | 9.65 | 9.85 | +3.20 | +36.36% | 297 | 1,193 | 27.94% |
| META240510C00465000 | 2024-05-08 12:57PM EDT | 465.00 | 7.80 | 7.80 | 8.05 | +0.50 | +6.85% | 1,735 | 3,078 | 27.86% |
| META240510C00467500 | 2024-05-08 12:55PM EDT | 467.50 | 6.31 | 6.20 | 6.40 | +0.41 | +6.95% | 4,474 | 1,427 | 27.54% |
| META240510C00470000 | 2024-05-08 12:57PM EDT | 470.00 | 4.85 | 4.85 | 5.00 | +0.30 | +6.59% | 11,038 | 6,946 | 27.52% |
| META240510C00472500 | 2024-05-08 12:58PM EDT | 472.50 | 3.80 | 3.65 | 3.75 | +0.30 | +9.01% | 11,150 | 1,710 | 27.12% |
| META240510C00475000 | 2024-05-08 12:58PM EDT | 475.00 | 2.80 | 2.70 | 2.78 | +0.16 | +5.97% | 24,716 | 3,431 | 27.15% |
| META240510C00477500 | 2024-05-08 12:57PM EDT | 477.50 | 1.94 | 1.98 | 2.05 | -0.08 | -3.96% | 6,681 | 1,148 | 27.48% |
| META240510C00480000 | 2024-05-08 12:58PM EDT | 480.00 | 1.44 | 1.37 | 1.44 | -0.09 | -5.88% | 9,268 | 7,430 | 27.44% |
| META240510C00482500 | 2024-05-08 12:57PM EDT | 482.50 | 0.99 | 0.95 | 1.02 | -0.15 | -13.16% | 2,254 | 3,745 | 27.78% |
| META240510C00485000 | 2024-05-08 12:57PM EDT | 485.00 | 0.69 | 0.68 | 0.72 | -0.14 | -16.87% | 7,316 | 3,859 | 28.22% |
| META240510C00487500 | 2024-05-08 12:57PM EDT | 487.50 | 0.48 | 0.49 | 0.52 | -0.15 | -23.81% | 2,244 | 1,086 | 28.91% |
| META240510C00490000 | 2024-05-08 12:57PM EDT | 490.00 | 0.34 | 0.34 | 0.37 | -0.14 | -29.17% | 6,462 | 2,447 | 29.52% |
| META240510C00492500 | 2024-05-08 12:55PM EDT | 492.50 | 0.27 | 0.24 | 0.28 | -0.10 | -27.03% | 623 | 691 | 30.52% |
| META240510C00495000 | 2024-05-08 12:56PM EDT | 495.00 | 0.21 | 0.18 | 0.21 | -0.08 | -26.67% | 524 | 2,263 | 31.40% |
| META240510C00497500 | 2024-05-08 12:54PM EDT | 497.50 | 0.16 | 0.14 | 0.16 | -0.11 | -40.74% | 157 | 756 | 32.37% |
| META240510C00500000 | 2024-05-08 12:56PM EDT | 500.00 | 0.11 | 0.11 | 0.13 | -0.08 | -40.00% | 4,780 | 4,845 | 33.59% |
| META240510C00502500 | 2024-05-08 12:56PM EDT | 502.50 | 0.10 | 0.10 | 0.11 | -0.06 | -40.00% | 410 | 533 | 35.01% |
| META240510C00505000 | 2024-05-08 12:04PM EDT | 505.00 | 0.10 | 0.07 | 0.09 | -0.02 | -16.67% | 524 | 844 | 36.13% |
| META240510C00507500 | 2024-05-08 12:41PM EDT | 507.50 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 264 | 492 | 37.70% |
| META240510C00510000 | 2024-05-08 12:27PM EDT | 510.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 282 | 889 | 39.06% |
| META240510C00512500 | 2024-05-08 12:03PM EDT | 512.50 | 0.07 | 0.04 | 0.06 | -0.02 | -22.22% | 32 | 223 | 40.33% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 17 | 2,150 | 41.41% |
| META240510C00520000 | 2024-05-08 12:47PM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 66 | 2,276 | 45.31% |
| META240510C00525000 | 2024-05-08 12:07PM EDT | 525.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 15 | 1,097 | 47.66% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 50.00% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,773 | 50.00% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 50.78% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 597 | 51.56% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 57.03% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 60.16% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 63.28% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 62.50% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 65.63% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 68.75% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 75.00% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 73.44% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 82.81% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 81.25% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 90.63% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 96.88% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 101.56% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 100.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 106.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 120.31% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 129.69% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 128.13% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 142.19% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 140.63% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 154.69% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 159.38% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 171.88% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 165.63% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 146.88% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 131.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 121.88% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 112.50% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 103.13% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 273 | 98.44% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 100.00% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 95.31% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 90.63% |
| META240510P00370000 | 2024-05-08 11:21AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 81.25% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 84.38% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 79.69% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 73.44% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 11:32AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 2,041 | 68.75% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 73.44% |
| META240510P00390000 | 2024-05-08 11:59AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 33 | 1,677 | 71.88% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 69.53% |
| META240510P00395000 | 2024-05-08 11:59AM EDT | 395.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 39 | 1,428 | 68.75% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 66.41% |
| META240510P00400000 | 2024-05-08 12:57PM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 1,720 | 62.50% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 62.11% |
| META240510P00405000 | 2024-05-08 11:57AM EDT | 405.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 71 | 768 | 60.94% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 58.98% |
| META240510P00410000 | 2024-05-08 12:09PM EDT | 410.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 51 | 1,364 | 57.81% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 55.47% |
| META240510P00415000 | 2024-05-08 12:54PM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 79 | 1,623 | 53.91% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 102 | 420 | 51.56% |
| META240510P00420000 | 2024-05-08 12:57PM EDT | 420.00 | 0.05 | 0.03 | 0.05 | -0.01 | -20.00% | 146 | 2,252 | 50.00% |
| META240510P00422500 | 2024-05-08 12:43PM EDT | 422.50 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 92 | 696 | 50.20% |
| META240510P00425000 | 2024-05-08 12:38PM EDT | 425.00 | 0.04 | 0.05 | 0.06 | -0.05 | -55.56% | 164 | 1,539 | 47.66% |
| META240510P00427500 | 2024-05-08 12:48PM EDT | 427.50 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 127 | 1,329 | 46.29% |
| META240510P00430000 | 2024-05-08 12:54PM EDT | 430.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 302 | 5,807 | 43.75% |
| META240510P00432500 | 2024-05-08 12:35PM EDT | 432.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 91 | 1,582 | 41.99% |
| META240510P00435000 | 2024-05-08 12:53PM EDT | 435.00 | 0.07 | 0.07 | 0.08 | -0.07 | -46.67% | 496 | 2,530 | 39.55% |
| META240510P00437500 | 2024-05-08 12:46PM EDT | 437.50 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 254 | 1,431 | 38.18% |
| META240510P00440000 | 2024-05-08 12:55PM EDT | 440.00 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 800 | 4,721 | 36.62% |
| META240510P00442500 | 2024-05-08 12:57PM EDT | 442.50 | 0.13 | 0.12 | 0.13 | -0.12 | -50.00% | 271 | 1,383 | 34.47% |
| META240510P00445000 | 2024-05-08 12:52PM EDT | 445.00 | 0.15 | 0.16 | 0.18 | -0.19 | -55.88% | 821 | 3,105 | 33.59% |
| META240510P00447500 | 2024-05-08 12:50PM EDT | 447.50 | 0.19 | 0.21 | 0.23 | -0.23 | -54.76% | 659 | 1,580 | 32.23% |
| META240510P00450000 | 2024-05-08 12:57PM EDT | 450.00 | 0.30 | 0.28 | 0.29 | -0.27 | -47.37% | 4,177 | 6,150 | 30.66% |
| META240510P00452500 | 2024-05-08 12:46PM EDT | 452.50 | 0.34 | 0.38 | 0.41 | -0.45 | -56.96% | 1,477 | 2,419 | 29.88% |
| META240510P00455000 | 2024-05-08 12:58PM EDT | 455.00 | 0.58 | 0.58 | 0.59 | -0.51 | -47.22% | 2,907 | 2,677 | 29.22% |
| META240510P00457500 | 2024-05-08 12:57PM EDT | 457.50 | 0.80 | 0.81 | 0.84 | -0.65 | -44.83% | 3,817 | 2,426 | 28.59% |
| META240510P00460000 | 2024-05-08 12:58PM EDT | 460.00 | 1.16 | 1.17 | 1.22 | -0.86 | -41.95% | 8,122 | 4,251 | 28.30% |
| META240510P00462500 | 2024-05-08 12:57PM EDT | 462.50 | 1.70 | 1.65 | 1.70 | -0.98 | -36.57% | 2,499 | 1,848 | 27.76% |
| META240510P00465000 | 2024-05-08 12:58PM EDT | 465.00 | 2.29 | 2.27 | 2.37 | -1.27 | -35.67% | 7,386 | 2,079 | 27.49% |
| META240510P00467500 | 2024-05-08 12:57PM EDT | 467.50 | 3.25 | 3.05 | 3.25 | -1.40 | -31.11% | 3,133 | 797 | 27.39% |
| META240510P00470000 | 2024-05-08 12:57PM EDT | 470.00 | 4.30 | 4.30 | 4.35 | -1.60 | -27.12% | 10,073 | 1,996 | 27.37% |
| META240510P00472500 | 2024-05-08 12:58PM EDT | 472.50 | 5.60 | 5.55 | 5.70 | -1.85 | -24.83% | 3,838 | 299 | 27.58% |
| META240510P00475000 | 2024-05-08 12:58PM EDT | 475.00 | 7.10 | 7.10 | 7.25 | -2.30 | -24.47% | 3,138 | 576 | 27.75% |
| META240510P00477500 | 2024-05-08 12:53PM EDT | 477.50 | 8.55 | 8.85 | 9.20 | -3.33 | -28.03% | 288 | 71 | 29.36% |
| META240510P00480000 | 2024-05-08 12:57PM EDT | 480.00 | 10.81 | 10.70 | 11.05 | -2.42 | -18.29% | 283 | 1,346 | 29.29% |
| META240510P00482500 | 2024-05-08 12:33PM EDT | 482.50 | 11.10 | 12.65 | 13.10 | -3.20 | -22.38% | 61 | 16 | 29.66% |
| META240510P00485000 | 2024-05-08 12:34PM EDT | 485.00 | 13.40 | 14.75 | 15.20 | -4.04 | -23.17% | 27 | 635 | 29.40% |
| META240510P00487500 | 2024-05-08 12:38PM EDT | 487.50 | 16.60 | 17.10 | 17.75 | -4.08 | -19.73% | 8 | 8 | 33.37% |
| META240510P00490000 | 2024-05-08 12:37PM EDT | 490.00 | 18.30 | 19.50 | 20.25 | -3.35 | -15.47% | 142 | 350 | 36.72% |
| META240510P00492500 | 2024-05-08 12:34PM EDT | 492.50 | 20.38 | 21.95 | 22.85 | -9.62 | -32.07% | 1 | 3 | 41.21% |
| META240510P00495000 | 2024-05-08 9:50AM EDT | 495.00 | 24.50 | 24.25 | 25.40 | -7.50 | -23.44% | 16 | 5 | 45.04% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 26.80 | 27.90 | 0.00 | - | 1 | 0 | 48.22% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 29.30 | 30.50 | -5.52 | -17.79% | 2 | 25 | 52.64% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 31.60 | 32.50 | -27.05 | -47.83% | 7 | 7 | 48.24% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 34.25 | 35.50 | 0.00 | - | 2 | 1 | 58.77% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 36.75 | 37.50 | 0.00 | - | - | 0 | 53.76% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 39.05 | 40.50 | 0.00 | - | 28 | 0 | 51.56% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 41.55 | 42.75 | 0.00 | - | 1 | 0 | 50.54% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 44.05 | 45.35 | 0.00 | - | 8 | 0 | 54.44% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 49.30 | 50.00 | 0.00 | - | 1 | 0 | 57.52% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 54.10 | 55.15 | 0.00 | - | 2 | 0 | 61.08% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 59.30 | 60.40 | 0.00 | - | 1 | 0 | 72.95% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 64.25 | 65.25 | 0.00 | - | 4 | 0 | 74.46% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 69.30 | 70.45 | 0.00 | - | 6 | 0 | 82.86% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 74.30 | 75.15 | 0.00 | - | 1 | 0 | 82.32% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 79.30 | 80.45 | 0.00 | - | 6 | 0 | 91.75% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 84.10 | 85.35 | 0.00 | - | 2 | 0 | 90.63% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 89.40 | 90.45 | 0.00 | - | 2 | 0 | 101.95% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 94.10 | 95.15 | 0.00 | - | - | 0 | 93.95% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 99.30 | 100.45 | 0.00 | - | 4 | 0 | 108.64% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 104.15 | 105.10 | 0.00 | - | - | 0 | 101.56% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 109.15 | 110.25 | 0.00 | - | 1 | 0 | 109.28% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 317.72% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 124.00 | 125.15 | 0.00 | - | 2 | 0 | 112.70% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 129.15 | 130.30 | 0.00 | - | 1 | 0 | 125.29% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 149.20 | 150.30 | 0.00 | - | - | 0 | 140.72% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 179.00 | 180.05 | 0.00 | - | 6 | 0 | 143.36% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 189.20 | 190.15 | 0.00 | - | 1 | 0 | 162.30% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 199.05 | 200.05 | 0.00 | - | 2 | 0 | 157.62% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 239.05 | 240.05 | 0.00 | - | - | 0 | 179.88% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 249.30 | 250.40 | 0.00 | - | - | 0 | 209.18% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 279.25 | 280.30 | 0.00 | - | - | 0 | 220.90% |
© 2024 Yahoo. Todos los derechos reservados.