U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C001600002020-10-20 10:02AM EDT2020-10-30105.65124.55125.150.00-57186.72%
FB201106C001600002020-10-19 9:31AM EDT2020-11-06106.50124.55125.200.00-23125.00%
FB201120C001600002020-10-21 11:24AM EDT2020-11-20118.85124.90125.300.00-2032599.95%
FB201218C001600002020-10-20 1:55PM EDT2020-12-18109.47125.25125.650.00-526377.88%
FB210115C001600002020-10-21 9:41AM EDT2021-01-15121.47125.65126.000.00-12,26068.38%
FB210219C001600002020-10-07 3:24PM EDT2021-02-19100.51125.95126.500.00-31760.95%
FB210319C001600002020-10-20 12:23PM EDT2021-03-19108.02126.30126.850.00-174857.26%
FB210618C001600002020-10-22 9:45AM EDT2021-06-18123.34127.85128.350.00-230551.71%
FB210716C001600002020-10-12 11:36AM EDT2021-07-16117.45128.30128.800.00-41050.50%
FB210917C001600002020-10-21 11:28AM EDT2021-09-17124.65129.65130.250.00--050.24%
FB220121C001600002020-10-23 11:04AM EDT2022-01-21128.15132.15132.85+0.38+0.30%11,53248.11%
FB220617C001600002020-08-06 12:13PM EDT2022-06-17113.15136.50140.500.00-3850.52%
FB220916C001600002020-10-09 10:56AM EDT2022-09-16120.25136.45140.000.00-26349.05%
FB230120C001600002020-10-23 1:44PM EDT2023-01-20136.00138.15143.00+15.69+13.04%2748.62%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001600002020-10-23 3:52PM EDT2020-10-300.010.000.070.00-14176.56%
FB201106P001600002020-10-23 3:57PM EDT2020-11-060.040.000.080.00-1613115.63%
FB201113P001600002020-10-20 9:45AM EDT2020-11-130.050.010.140.00-1198.05%
FB201120P001600002020-10-20 3:27PM EDT2020-11-200.150.100.200.00-61,13890.82%
FB201218P001600002020-10-20 2:22PM EDT2020-12-180.440.330.450.00-162571.78%
FB210115P001600002020-10-23 11:46AM EDT2021-01-150.690.620.69+0.12+21.05%828,55763.18%
FB210219P001600002020-10-13 1:18PM EDT2021-02-191.430.981.110.00-13757.40%
FB210319P001600002020-10-22 3:51PM EDT2021-03-191.311.251.380.00-63,34153.86%
FB210618P001600002020-10-23 1:37PM EDT2021-06-182.562.472.61+0.06+2.40%12,43448.87%
FB210716P001600002020-10-15 2:10PM EDT2021-07-164.252.852.990.00-24047.72%
FB220121P001600002020-10-23 3:56PM EDT2022-01-216.106.006.30-0.05-0.81%63,88544.57%
FB220617P001600002020-10-21 1:26PM EDT2022-06-179.506.6510.950.00-180146.47%
FB220916P001600002020-10-15 9:57AM EDT2022-09-1613.4310.2013.350.00-415746.63%
FB230120P001600002020-10-23 11:22AM EDT2023-01-2013.3910.2514.90+0.68+5.35%342544.77%