U.S. markets open in 8 hours 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716C001650002021-06-18 2:06PM EDT2021-07-16173.70172.30176.50+6.45+3.86%49127.44%
FB210917C001650002021-06-17 9:33AM EDT2021-09-17167.00172.55176.950.00-13273.78%
FB211015C001650002021-06-16 3:53PM EDT2021-10-15167.00172.50177.000.00-1164.16%
FB211119C001650002021-06-15 10:41AM EDT2021-11-19173.00172.75177.400.00--159.74%
FB211217C001650002021-04-20 3:56PM EDT2021-12-17140.00153.25157.350.00--10.00%
FB220121C001650002021-06-16 2:15PM EDT2022-01-21167.45174.85177.950.00-2061358.57%
FB220318C001650002021-06-18 3:59PM EDT2022-03-18167.00173.65178.000.00-1158.53%
FB220617C001650002021-05-26 10:58AM EDT2022-06-17165.85174.05179.000.00-124953.50%
FB220916C001650002021-05-27 3:05PM EDT2022-09-16168.69175.00180.000.00-3237750.17%
FB230120C001650002021-06-21 3:23PM EDT2023-01-20172.36176.50181.500.00-1249447.23%
FB230616C001650002021-06-21 9:35AM EDT2023-06-16171.64179.00183.500.00-31045.28%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P001650002021-05-18 10:06AM EDT2021-06-250.110.000.020.00--1250.00%
FB210716P001650002021-06-14 3:15PM EDT2021-07-160.030.020.030.00-10099094.53%
FB210820P001650002021-06-02 1:44PM EDT2021-08-200.200.060.130.00-71468.95%
FB210917P001650002021-06-17 12:20PM EDT2021-09-170.200.130.220.00-194160.84%
FB211015P001650002021-06-16 12:19PM EDT2021-10-150.350.240.310.00-1855.96%
FB211119P001650002021-06-16 3:19PM EDT2021-11-190.540.410.490.00-7752.39%
FB211217P001650002021-06-03 10:25AM EDT2021-12-170.700.520.590.00-16250.07%
FB220121P001650002021-06-18 3:24PM EDT2022-01-210.730.670.74-0.08-9.88%32,44847.41%
FB220318P001650002021-06-01 2:00PM EDT2022-03-181.160.931.030.00-1005144.56%
FB220617P001650002021-06-15 1:50PM EDT2022-06-171.611.381.490.00-11,79541.14%
FB220916P001650002021-06-14 11:14AM EDT2022-09-162.181.942.040.00-5030339.06%
FB230120P001650002021-06-15 12:24PM EDT2023-01-203.353.003.200.00-571838.03%
FB230616P001650002021-06-09 11:44AM EDT2023-06-165.502.507.000.00-11141.43%