U.S. markets close in 1 hour 31 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
260.30-2.70 (-1.03%)
A partir del 2:29p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C001650002020-07-29 3:35PM EDT2020-08-1468.1597.2599.050.00--1323.05%
FB200821C001650002020-08-10 10:52AM EDT2020-08-2197.6798.0599.050.00-234201.61%
FB200828C001650002020-07-28 3:44PM EDT2020-08-2866.6997.6598.800.00-10153.30%
FB200918C001650002020-08-10 10:28AM EDT2020-09-18100.0097.6599.30-0.90-0.89%11,096106.40%
FB201016C001650002020-08-10 11:46AM EDT2020-10-1698.2697.7599.150.00-5881.01%
FB201120C001650002020-08-04 2:31PM EDT2020-11-2085.1798.80100.200.00-155871.06%
FB201218C001650002020-08-04 10:44AM EDT2020-12-1888.4599.75100.800.00-27366.16%
FB210115C001650002020-08-11 1:07PM EDT2021-01-15102.50100.65101.70+0.24+0.23%61,22963.19%
FB210319C001650002020-08-07 12:12PM EDT2021-03-19109.79102.00103.500.00-11,08557.79%
FB210618C001650002020-08-10 3:23PM EDT2021-06-18105.11104.20105.450.00-141553.10%
FB220121C001650002020-08-10 3:55PM EDT2022-01-21110.23109.55111.150.00-16679950.13%
FB220617C001650002020-08-07 10:17AM EDT2022-06-17121.80111.75115.000.00-1249.00%
FB220916C001650002020-08-11 11:57AM EDT2022-09-16116.60114.40117.20+29.10+33.26%2748.43%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P001650002020-08-07 2:02PM EDT2020-08-140.080.000.250.00-1155185.16%
FB200821P001650002020-08-10 2:55PM EDT2020-08-210.020.010.020.00-1193789.06%
FB200828P001650002020-08-07 11:07AM EDT2020-08-280.050.000.090.00-1977.73%
FB200904P001650002020-08-10 9:30AM EDT2020-09-040.090.000.110.00-101067.19%
FB200918P001650002020-08-11 10:16AM EDT2020-09-180.180.120.24-0.03-14.29%43,86462.11%
FB201016P001650002020-08-10 3:45PM EDT2020-10-160.520.410.530.00-430454.61%
FB201120P001650002020-08-06 2:48PM EDT2020-11-201.311.301.430.00-268153.93%
FB201218P001650002020-08-07 11:26AM EDT2020-12-181.581.882.020.00-435751.67%
FB210115P001650002020-08-11 11:44AM EDT2021-01-152.512.562.70+0.41+19.52%6195,18750.37%
FB210219P001650002020-08-10 1:56PM EDT2021-02-193.553.353.500.00-1149.11%
FB210319P001650002020-08-10 10:10AM EDT2021-03-193.803.954.100.00-141,17247.96%
FB210618P001650002020-08-07 12:37PM EDT2021-06-185.056.106.450.00-677346.37%
FB210716P001650002020-08-07 11:34AM EDT2021-07-166.276.857.150.00-1145.97%
FB220121P001650002020-08-07 11:38AM EDT2022-01-219.8510.7011.200.00-21,36843.41%
FB220617P001650002020-08-07 1:35PM EDT2022-06-1711.9912.4515.400.00-65943.82%
FB220916P001650002020-08-06 9:50AM EDT2022-09-1614.3015.0015.95-1.50-9.49%22541.78%