U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C001750002020-09-21 10:29AM EDT2020-10-30101.750.000.000.00-220.00%
FB201106C001750002020-10-15 11:02AM EDT2020-11-0691.05109.80110.200.00-10119.82%
FB201120C001750002020-10-23 1:50PM EDT2020-11-20105.30110.00110.40-1.44-1.35%277889.60%
FB201127C001750002020-10-23 9:30AM EDT2020-11-27104.05110.05110.45+13.88+15.39%1180.96%
FB201218C001750002020-10-23 2:02PM EDT2020-12-18105.77110.40110.80+10.61+11.15%219969.60%
FB210115C001750002020-10-21 1:29PM EDT2021-01-15107.50110.75111.350.00-112,45661.38%
FB210219C001750002020-10-16 2:09PM EDT2021-02-1995.42111.50112.050.00-33556.56%
FB210319C001750002020-10-21 12:02PM EDT2021-03-19107.85112.00112.550.00-151353.50%
FB210618C001750002020-10-22 11:54AM EDT2021-06-18107.00114.15114.650.00-255549.99%
FB210716C001750002020-10-09 1:28PM EDT2021-07-1695.95114.75115.300.00-102949.04%
FB220121C001750002020-10-19 3:57PM EDT2022-01-2199.15119.70120.400.00-479746.55%
FB220617C001750002020-07-23 12:52PM EDT2022-06-1782.22108.00111.700.00-39324.70%
FB220916C001750002020-09-14 12:43PM EDT2022-09-16114.94108.05112.500.00-21924.98%
FB230120C001750002020-10-19 2:06PM EDT2023-01-20111.03127.10132.000.00-2747.25%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001750002020-10-23 3:56PM EDT2020-10-300.030.000.050.00-1035146.09%
FB201106P001750002020-10-23 10:38AM EDT2020-11-060.050.000.11-0.02-28.57%66102.34%
FB201113P001750002020-10-06 10:26AM EDT2020-11-130.380.060.190.00--189.06%
FB201120P001750002020-10-23 10:19AM EDT2020-11-200.190.150.27-0.03-13.64%11,23081.45%
FB201127P001750002020-10-19 3:11PM EDT2020-11-270.450.210.340.00-1575.00%
FB201218P001750002020-10-23 3:45PM EDT2020-12-180.570.510.63-0.06-9.52%176965.58%
FB210115P001750002020-10-23 11:41AM EDT2021-01-150.960.901.02-0.02-2.04%296,18058.30%
FB210219P001750002020-10-21 12:20PM EDT2021-02-191.601.491.620.00-289453.69%
FB210319P001750002020-10-20 11:10AM EDT2021-03-192.671.912.050.00-111,33850.81%
FB210618P001750002020-10-23 11:28AM EDT2021-06-183.853.703.90-0.07-1.79%91,02247.05%
FB210716P001750002020-10-21 10:55AM EDT2021-07-164.354.204.400.00-4039445.98%
FB210917P001750002020-10-20 1:57PM EDT2021-09-177.255.756.00+7.25--145.25%
FB220121P001750002020-10-23 10:57AM EDT2022-01-218.808.408.75-0.06-0.68%683743.48%
FB220617P001750002020-10-22 1:53PM EDT2022-06-1712.479.5514.000.00-18645.06%
FB220916P001750002020-10-20 12:20PM EDT2022-09-1616.3111.6515.750.00-114744.08%
FB230120P001750002020-10-22 10:25AM EDT2023-01-2017.0013.7018.450.00-3843.42%