U.S. markets close in 4 hours 13 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.16-1.80 (-0.51%)
A partir del 11:47a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015C001850002021-09-21 2:31PM EDT2021-10-15172.25166.75167.050.00-313142.14%
FB211119C001850002021-09-08 9:30AM EDT2021-11-19195.60166.60167.250.00-13684.72%
FB211217C001850002021-08-25 5:31PM EDT2021-12-17135.80168.25169.600.00--187.60%
FB220121C001850002021-09-22 12:15PM EDT2022-01-21158.25167.65168.100.00-193166.41%
FB220218C001850002021-09-20 12:14AM EDT2022-02-18186.80167.65168.450.00--160.80%
FB220318C001850002021-08-20 3:35PM EDT2022-03-18175.47169.35171.950.00-1967.58%
FB220617C001850002021-09-24 1:33PM EDT2022-06-17170.77168.50170.350.00-105850.65%
FB220916C001850002021-08-16 12:05PM EDT2022-09-16180.20182.75185.750.00-4073.07%
FB230120C001850002021-09-16 10:40AM EDT2023-01-20192.50170.75174.100.00-128847.36%
FB230616C001850002021-09-24 2:29PM EDT2023-06-16175.36173.70178.000.00-215047.06%
FB240119C001850002021-09-23 10:12AM EDT2024-01-19176.76178.50183.000.00--1846.05%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P001850002021-09-02 12:03PM EDT2021-10-010.030.000.010.00-4554162.50%
FB211015P001850002021-09-20 2:36PM EDT2021-10-150.060.000.030.00-146090.63%
FB211119P001850002021-09-27 11:20AM EDT2021-11-190.200.170.20-0.08-28.57%11,09269.48%
FB211217P001850002021-09-22 3:04PM EDT2021-12-170.530.350.410.00-110561.91%
FB220121P001850002021-09-22 11:26AM EDT2022-01-210.850.600.660.00-1103,78855.84%
FB220218P001850002021-09-24 9:32AM EDT2022-02-181.130.870.970.00-132753.32%
FB220318P001850002021-09-22 11:42AM EDT2022-03-181.481.091.190.00-171150.66%
FB220617P001850002021-08-25 5:31PM EDT2022-06-172.802.052.200.00-4556146.51%
FB220916P001850002021-09-13 2:33PM EDT2022-09-163.253.103.400.00-4893944.13%
FB230120P001850002021-09-20 1:32PM EDT2023-01-205.954.604.950.00-21,02641.57%
FB230616P001850002021-08-26 10:47AM EDT2023-06-167.006.506.950.00-21739.91%