U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C001850002020-10-20 1:48PM EDT2020-10-3084.2799.55100.150.00-2639142.97%
FB201120C001850002020-10-23 1:50PM EDT2020-11-2095.40100.05100.45-1.20-1.24%185582.03%
FB201218C001850002020-10-21 2:19PM EDT2020-12-1895.91100.60101.000.00-152465.33%
FB210115C001850002020-10-23 2:13PM EDT2021-01-1597.15101.25101.65+3.35+3.57%13,78158.72%
FB210219C001850002020-10-14 11:35AM EDT2021-02-1993.15102.00102.600.00-1654.08%
FB210319C001850002020-10-23 12:46PM EDT2021-03-1997.50102.65103.20+2.55+2.69%12,02451.37%
FB210618C001850002020-10-21 10:48AM EDT2021-06-18101.52105.30105.850.00-548648.65%
FB210716C001850002020-10-09 11:19AM EDT2021-07-1687.75106.05106.550.00-122447.64%
FB220121C001850002020-10-12 9:59AM EDT2022-01-2199.38111.75112.450.00-187645.67%
FB220617C001850002020-10-22 12:56PM EDT2022-06-17110.52115.50118.150.00-2246.53%
FB220916C001850002020-10-13 11:47AM EDT2022-09-16114.63118.00121.200.00-106446.59%
FB230120C001850002020-09-28 11:49AM EDT2023-01-2098.70120.05125.000.00-1746.46%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P001850002020-10-23 3:20PM EDT2020-10-300.030.000.060.00-1173132.81%
FB201106P001850002020-10-23 11:51AM EDT2020-11-060.110.010.14+0.01+10.00%12994.53%
FB201113P001850002020-10-22 12:31PM EDT2020-11-130.200.120.240.00-1183.69%
FB201120P001850002020-10-23 10:30AM EDT2020-11-200.250.220.34-0.08-24.24%52,30276.07%
FB201127P001850002020-10-20 10:27AM EDT2020-11-270.510.310.430.00--170.36%
FB201218P001850002020-10-23 2:32PM EDT2020-12-180.820.690.81+0.03+3.80%11,11461.87%
FB210115P001850002020-10-23 3:50PM EDT2021-01-151.241.191.32-0.11-8.15%19,65755.38%
FB210219P001850002020-10-23 10:11AM EDT2021-02-192.111.992.13-0.03-1.40%135451.62%
FB210319P001850002020-10-22 2:30PM EDT2021-03-192.752.542.690.00-14,17849.44%
FB210618P001850002020-10-23 11:10AM EDT2021-06-184.914.855.00-0.59-10.73%22,19845.89%
FB210716P001850002020-10-12 10:06AM EDT2021-07-167.805.455.650.00-3414545.03%
FB210917P001850002020-10-20 9:31AM EDT2021-09-1710.107.307.550.00-11244.44%
FB220121P001850002020-10-23 10:57AM EDT2022-01-2110.9010.4010.75-0.10-0.91%53,01142.87%
FB220617P001850002020-09-28 11:05AM EDT2022-06-1718.5813.1516.400.00-18144.27%
FB220916P001850002020-10-21 2:35PM EDT2022-09-1617.0015.3518.300.00-13343.33%
FB230120P001850002020-10-20 10:18AM EDT2023-01-2022.7016.6521.300.00-2342.78%