Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 286.00 | 286.75 | 0.00 | - | 2 | 14 | 466.41% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 266.00 | 266.90 | 0.00 | - | 3 | 3 | 422.56% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 226.20 | 227.00 | 0.00 | - | 1 | 0 | 345.51% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 216.00 | 216.60 | 0.00 | - | - | 1 | 314.84% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 206.20 | 207.05 | 0.00 | - | 55 | 56 | 309.33% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 186.35 | 187.15 | 0.00 | - | - | 2 | 278.61% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 175.85 | 176.80 | 0.00 | - | 5 | 5 | 248.68% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 165.85 | 166.65 | +6.55 | +4.10% | 5 | 9 | 230.76% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 156.05 | 157.05 | 0.00 | - | - | 39 | 224.76% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 151.10 | 151.90 | 0.00 | - | 2 | 4 | 215.82% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 146.05 | 147.05 | 0.00 | - | 4 | 9 | 209.77% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 141.00 | 141.95 | 0.00 | - | 5 | 13 | 200.44% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 136.40 | 137.30 | 0.00 | - | - | 1 | 202.34% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 131.35 | 132.25 | +18.20 | +15.75% | 1 | 26 | 193.85% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 126.30 | 127.25 | 0.00 | - | 2 | 5 | 186.01% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 121.30 | 122.25 | 0.00 | - | 5 | 9 | 178.86% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 116.05 | 116.85 | +14.91 | +14.09% | 1 | 22 | 164.60% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 111.40 | 112.25 | 0.00 | - | 2 | 5 | 165.70% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 105.90 | 106.90 | 0.00 | - | 1 | 2 | 149.95% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 100.85 | 101.85 | 0.00 | - | 1 | 6 | 142.19% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 96.25 | 97.25 | 0.00 | - | 1 | 183 | 143.51% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 91.10 | 92.40 | 0.00 | - | 1 | 8 | 136.69% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 88.55 | 89.45 | 0.00 | - | 8 | 8 | 128.76% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 86.40 | 86.75 | +7.61 | +9.68% | 3 | 130 | 126.86% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 83.85 | 84.75 | 0.00 | - | 5 | 5 | 127.44% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 81.10 | 81.80 | 0.00 | - | 1 | 18 | 118.02% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 76.10 | 76.95 | +6.24 | +8.39% | 4 | 137 | 112.84% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 70.90 | 72.10 | 0.00 | - | 6 | 13 | 105.93% |
| META240510C00400000 | 2024-05-07 12:09PM EDT | 400.00 | 71.27 | 65.95 | 66.75 | +7.70 | +12.11% | 14 | 264 | 97.02% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 63.75 | 64.35 | 0.00 | - | 2 | 22 | 97.02% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 61.50 | 62.45 | 0.00 | - | 2 | 108 | 99.73% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 58.55 | 59.35 | +6.50 | +11.30% | 1 | 18 | 89.06% |
| META240510C00410000 | 2024-05-07 2:08PM EDT | 410.00 | 56.50 | 56.50 | 57.45 | +4.20 | +8.03% | 1 | 275 | 92.97% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 53.50 | 54.40 | +19.10 | +48.97% | 2 | 33 | 82.64% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 51.15 | 51.80 | +3.00 | +6.00% | 102 | 169 | 79.79% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 50.38 | 49.00 | 50.00 | +1.78 | +3.66% | 3 | 72 | 83.13% |
| META240510C00420000 | 2024-05-07 1:56PM EDT | 420.00 | 47.20 | 46.45 | 46.85 | +2.40 | +5.36% | 7 | 572 | 75.56% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 43.90 | 44.80 | +14.09 | +41.25% | 2 | 127 | 74.61% |
| META240510C00425000 | 2024-05-07 12:44PM EDT | 425.00 | 45.21 | 41.05 | 42.10 | +5.09 | +12.69% | 11 | 333 | 68.07% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 38.70 | 39.60 | 0.00 | - | 47 | 169 | 65.63% |
| META240510C00430000 | 2024-05-07 1:39PM EDT | 430.00 | 39.74 | 36.40 | 37.35 | +3.54 | +9.78% | 43 | 936 | 64.72% |
| META240510C00432500 | 2024-05-07 12:46PM EDT | 432.50 | 37.80 | 33.80 | 34.80 | +4.30 | +12.84% | 88 | 458 | 60.52% |
| META240510C00435000 | 2024-05-07 1:55PM EDT | 435.00 | 32.05 | 31.25 | 32.00 | +0.71 | +2.27% | 180 | 1,099 | 55.32% |
| META240510C00437500 | 2024-05-07 1:04PM EDT | 437.50 | 31.96 | 28.90 | 29.75 | +3.46 | +12.14% | 51 | 493 | 53.87% |
| META240510C00440000 | 2024-05-07 2:03PM EDT | 440.00 | 27.85 | 26.75 | 27.60 | +1.70 | +6.50% | 200 | 1,701 | 53.48% |
| META240510C00442500 | 2024-05-07 2:07PM EDT | 442.50 | 24.89 | 24.50 | 25.10 | +0.79 | +3.28% | 54 | 917 | 50.85% |
| META240510C00445000 | 2024-05-07 2:07PM EDT | 445.00 | 22.68 | 21.70 | 22.15 | +1.28 | +5.98% | 190 | 1,283 | 45.91% |
| META240510C00447500 | 2024-05-07 2:06PM EDT | 447.50 | 20.10 | 19.60 | 19.85 | +0.38 | +1.93% | 250 | 1,025 | 43.67% |
| META240510C00450000 | 2024-05-07 2:11PM EDT | 450.00 | 17.40 | 17.15 | 17.85 | -0.15 | -0.85% | 806 | 2,068 | 43.24% |
| META240510C00452500 | 2024-05-07 1:55PM EDT | 452.50 | 16.05 | 15.35 | 15.80 | +0.60 | +3.88% | 293 | 1,018 | 41.97% |
| META240510C00455000 | 2024-05-07 2:09PM EDT | 455.00 | 13.16 | 13.25 | 13.70 | -0.24 | -1.79% | 1,011 | 2,003 | 39.95% |
| META240510C00457500 | 2024-05-07 2:11PM EDT | 457.50 | 11.50 | 11.15 | 11.60 | 0.00 | - | 599 | 946 | 37.53% |
| META240510C00460000 | 2024-05-07 2:10PM EDT | 460.00 | 9.22 | 9.30 | 9.60 | -0.45 | -4.65% | 6,663 | 6,892 | 35.21% |
| META240510C00462500 | 2024-05-07 2:09PM EDT | 462.50 | 7.50 | 7.50 | 7.65 | -0.75 | -9.09% | 2,238 | 1,226 | 32.59% |
| META240510C00465000 | 2024-05-07 2:10PM EDT | 465.00 | 6.05 | 6.05 | 6.20 | -0.79 | -11.55% | 9,074 | 2,855 | 31.89% |
| META240510C00467500 | 2024-05-07 2:12PM EDT | 467.50 | 5.15 | 5.05 | 5.20 | -0.35 | -6.54% | 6,624 | 1,319 | 32.69% |
| META240510C00470000 | 2024-05-07 2:11PM EDT | 470.00 | 3.93 | 3.95 | 4.05 | -0.67 | -14.57% | 24,823 | 4,613 | 31.90% |
| META240510C00472500 | 2024-05-07 2:11PM EDT | 472.50 | 3.05 | 2.95 | 3.05 | -0.61 | -16.67% | 5,435 | 1,228 | 31.02% |
| META240510C00475000 | 2024-05-07 2:12PM EDT | 475.00 | 2.30 | 2.30 | 2.37 | -0.59 | -20.42% | 10,073 | 2,685 | 31.12% |
| META240510C00477500 | 2024-05-07 2:10PM EDT | 477.50 | 1.62 | 1.70 | 1.77 | -0.63 | -28.00% | 2,589 | 868 | 30.88% |
| META240510C00480000 | 2024-05-07 2:12PM EDT | 480.00 | 1.30 | 1.24 | 1.30 | -0.48 | -26.97% | 8,824 | 7,102 | 30.73% |
| META240510C00482500 | 2024-05-07 2:09PM EDT | 482.50 | 0.89 | 0.89 | 0.93 | -0.50 | -35.97% | 4,792 | 1,962 | 30.52% |
| META240510C00485000 | 2024-05-07 2:11PM EDT | 485.00 | 0.70 | 0.66 | 0.70 | -0.41 | -37.96% | 7,171 | 3,130 | 30.93% |
| META240510C00487500 | 2024-05-07 2:10PM EDT | 487.50 | 0.51 | 0.52 | 0.54 | -0.38 | -42.70% | 1,814 | 1,171 | 31.54% |
| META240510C00490000 | 2024-05-07 2:12PM EDT | 490.00 | 0.43 | 0.41 | 0.45 | -0.28 | -41.18% | 2,790 | 2,061 | 32.72% |
| META240510C00492500 | 2024-05-07 2:08PM EDT | 492.50 | 0.34 | 0.33 | 0.35 | -0.28 | -45.16% | 512 | 655 | 33.35% |
| META240510C00495000 | 2024-05-07 2:08PM EDT | 495.00 | 0.28 | 0.25 | 0.29 | -0.23 | -45.10% | 570 | 2,221 | 34.42% |
| META240510C00497500 | 2024-05-07 1:43PM EDT | 497.50 | 0.25 | 0.21 | 0.24 | -0.16 | -39.02% | 220 | 699 | 35.40% |
| META240510C00500000 | 2024-05-07 2:07PM EDT | 500.00 | 0.19 | 0.18 | 0.19 | -0.17 | -47.22% | 3,860 | 5,649 | 36.04% |
| META240510C00502500 | 2024-05-07 1:43PM EDT | 502.50 | 0.21 | 0.15 | 0.18 | -0.10 | -32.26% | 493 | 835 | 37.79% |
| META240510C00505000 | 2024-05-07 1:58PM EDT | 505.00 | 0.14 | 0.13 | 0.15 | -0.13 | -48.15% | 251 | 870 | 38.67% |
| META240510C00507500 | 2024-05-07 12:50PM EDT | 507.50 | 0.15 | 0.10 | 0.13 | -0.05 | -25.00% | 80 | 270 | 39.75% |
| META240510C00510000 | 2024-05-07 1:35PM EDT | 510.00 | 0.12 | 0.09 | 0.11 | -0.09 | -42.86% | 311 | 710 | 40.63% |
| META240510C00512500 | 2024-05-07 1:27PM EDT | 512.50 | 0.12 | 0.07 | 0.10 | -0.05 | -29.41% | 49 | 204 | 41.90% |
| META240510C00515000 | 2024-05-07 1:46PM EDT | 515.00 | 0.10 | 0.06 | 0.09 | -0.05 | -33.33% | 53 | 2,165 | 43.07% |
| META240510C00520000 | 2024-05-07 2:04PM EDT | 520.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 661 | 2,011 | 45.12% |
| META240510C00525000 | 2024-05-07 12:52PM EDT | 525.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 74 | 1,069 | 46.48% |
| META240510C00530000 | 2024-05-07 1:59PM EDT | 530.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 205 | 505 | 49.81% |
| META240510C00535000 | 2024-05-07 1:59PM EDT | 535.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 113 | 1,680 | 51.56% |
| META240510C00540000 | 2024-05-07 1:48PM EDT | 540.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 66 | 359 | 50.78% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 217 | 398 | 53.91% |
| META240510C00550000 | 2024-05-07 12:58PM EDT | 550.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 135 | 1,171 | 53.13% |
| META240510C00555000 | 2024-05-07 11:38AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 392 | 57.81% |
| META240510C00560000 | 2024-05-07 2:01PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 103 | 636 | 57.81% |
| META240510C00565000 | 2024-05-07 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 303 | 440 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 406 | 50.00% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 299 | 62.50% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 414 | 64.06% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 1 | 99 | 70.31% |
| META240510C00590000 | 2024-05-07 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 345 | 73.44% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 75.00% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 73.44% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 82.03% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 81.25% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 246 | 90.63% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 90.63% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 93.75% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 98.44% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 78 | 75 | 107.81% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 106.25% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 109.38% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 112.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 570 | 134.38% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 126.56% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 131.25% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 137.50% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 140.63% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 143.75% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 146.88% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 146.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 243.75% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 206.25% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 193.75% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 193.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 181.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 171.88% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 160.94% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 150.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 142 | 140.63% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 125.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 115.63% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 112.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 106.25% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 103.13% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 89 | 98.44% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 100.00% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 102 | 87.50% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 272 | 87.50% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 83.59% |
| META240510P00360000 | 2024-05-07 11:17AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,958 | 79.69% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 339 | 75.00% |
| META240510P00370000 | 2024-05-07 1:25PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 964 | 67.19% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 48 | 53 | 74.22% |
| META240510P00375000 | 2024-05-07 1:25PM EDT | 375.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 645 | 70.31% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 410 | 69.92% |
| META240510P00380000 | 2024-05-07 10:26AM EDT | 380.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 1,713 | 67.97% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 101 | 65.63% |
| META240510P00385000 | 2024-05-07 12:14PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 2,035 | 64.06% |
| META240510P00387500 | 2024-05-07 1:24PM EDT | 387.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 33 | 89 | 61.72% |
| META240510P00390000 | 2024-05-07 1:40PM EDT | 390.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 51 | 1,648 | 61.33% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 29 | 61 | 60.16% |
| META240510P00395000 | 2024-05-07 12:11PM EDT | 395.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 76 | 1,460 | 58.20% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 128 | 56.25% |
| META240510P00400000 | 2024-05-07 1:21PM EDT | 400.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 316 | 1,912 | 53.13% |
| META240510P00402500 | 2024-05-07 1:16PM EDT | 402.50 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 64 | 244 | 53.13% |
| META240510P00405000 | 2024-05-07 12:42PM EDT | 405.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 77 | 810 | 50.00% |
| META240510P00407500 | 2024-05-07 1:07PM EDT | 407.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 301 | 50.98% |
| META240510P00410000 | 2024-05-07 12:52PM EDT | 410.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 91 | 1,360 | 48.83% |
| META240510P00412500 | 2024-05-07 2:11PM EDT | 412.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 111 | 647 | 47.66% |
| META240510P00415000 | 2024-05-07 12:29PM EDT | 415.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 334 | 1,454 | 45.61% |
| META240510P00417500 | 2024-05-07 1:44PM EDT | 417.50 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 90 | 395 | 44.34% |
| META240510P00420000 | 2024-05-07 2:10PM EDT | 420.00 | 0.08 | 0.06 | 0.08 | -0.05 | -45.45% | 432 | 2,397 | 42.97% |
| META240510P00422500 | 2024-05-07 2:03PM EDT | 422.50 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 109 | 1,017 | 41.41% |
| META240510P00425000 | 2024-05-07 1:57PM EDT | 425.00 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 565 | 1,402 | 39.16% |
| META240510P00427500 | 2024-05-07 1:50PM EDT | 427.50 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 185 | 1,269 | 37.99% |
| META240510P00430000 | 2024-05-07 2:08PM EDT | 430.00 | 0.13 | 0.11 | 0.14 | -0.07 | -35.00% | 1,138 | 5,819 | 37.01% |
| META240510P00432500 | 2024-05-07 2:10PM EDT | 432.50 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 248 | 1,950 | 35.06% |
| META240510P00435000 | 2024-05-07 2:07PM EDT | 435.00 | 0.17 | 0.17 | 0.18 | -0.14 | -45.16% | 934 | 2,653 | 33.69% |
| META240510P00437500 | 2024-05-07 2:12PM EDT | 437.50 | 0.20 | 0.20 | 0.21 | -0.19 | -48.72% | 910 | 1,205 | 32.13% |
| META240510P00440000 | 2024-05-07 2:07PM EDT | 440.00 | 0.25 | 0.25 | 0.27 | -0.24 | -48.98% | 3,171 | 5,088 | 31.10% |
| META240510P00442500 | 2024-05-07 2:08PM EDT | 442.50 | 0.35 | 0.32 | 0.35 | -0.26 | -42.62% | 2,257 | 1,429 | 30.05% |
| META240510P00445000 | 2024-05-07 2:08PM EDT | 445.00 | 0.45 | 0.42 | 0.46 | -0.30 | -40.00% | 4,968 | 3,780 | 29.10% |
| META240510P00447500 | 2024-05-07 2:10PM EDT | 447.50 | 0.62 | 0.57 | 0.61 | -0.43 | -40.95% | 1,433 | 1,408 | 28.17% |
| META240510P00450000 | 2024-05-07 2:12PM EDT | 450.00 | 0.80 | 0.77 | 0.80 | -0.51 | -38.93% | 8,827 | 7,077 | 27.15% |
| META240510P00452500 | 2024-05-07 2:11PM EDT | 452.50 | 1.10 | 1.10 | 1.15 | -0.55 | -33.33% | 5,250 | 2,969 | 26.98% |
| META240510P00455000 | 2024-05-07 2:11PM EDT | 455.00 | 1.46 | 1.44 | 1.51 | -0.79 | -35.11% | 4,608 | 2,112 | 26.04% |
| META240510P00457500 | 2024-05-07 2:10PM EDT | 457.50 | 2.06 | 1.91 | 1.99 | -0.80 | -27.97% | 4,468 | 1,005 | 25.17% |
| META240510P00460000 | 2024-05-07 2:12PM EDT | 460.00 | 2.57 | 2.55 | 2.64 | -1.13 | -30.13% | 12,454 | 2,213 | 24.49% |
| META240510P00462500 | 2024-05-07 2:12PM EDT | 462.50 | 3.30 | 3.35 | 3.50 | -1.35 | -29.03% | 5,434 | 605 | 24.01% |
| META240510P00465000 | 2024-05-07 2:11PM EDT | 465.00 | 4.45 | 4.55 | 4.55 | -1.28 | -22.34% | 6,383 | 1,258 | 23.47% |
| META240510P00467500 | 2024-05-07 2:09PM EDT | 467.50 | 5.70 | 5.65 | 5.80 | -1.25 | -17.99% | 3,206 | 203 | 22.84% |
| META240510P00470000 | 2024-05-07 2:10PM EDT | 470.00 | 7.30 | 7.20 | 7.35 | -1.30 | -15.12% | 3,955 | 699 | 22.63% |
| META240510P00472500 | 2024-05-07 1:49PM EDT | 472.50 | 8.15 | 8.50 | 8.70 | -3.40 | -29.44% | 825 | 35 | 19.70% |
| META240510P00475000 | 2024-05-07 1:54PM EDT | 475.00 | 9.80 | 10.20 | 10.60 | -1.98 | -16.81% | 609 | 331 | 18.38% |
| META240510P00477500 | 2024-05-07 1:48PM EDT | 477.50 | 11.20 | 12.10 | 12.90 | -3.90 | -25.83% | 70 | 15 | 19.21% |
| META240510P00480000 | 2024-05-07 2:10PM EDT | 480.00 | 14.81 | 14.15 | 14.65 | -0.94 | -5.97% | 121 | 1,338 | 0.00% |
| META240510P00482500 | 2024-05-07 1:00PM EDT | 482.50 | 14.30 | 16.25 | 16.85 | -16.02 | -52.84% | 13 | 6 | 0.00% |
| META240510P00485000 | 2024-05-07 1:24PM EDT | 485.00 | 16.95 | 18.50 | 19.55 | -4.05 | -19.29% | 36 | 629 | 0.00% |
| META240510P00487500 | 2024-05-07 1:55PM EDT | 487.50 | 21.00 | 21.35 | 22.00 | -7.65 | -26.70% | 5 | 6 | 0.00% |
| META240510P00490000 | 2024-05-07 1:11PM EDT | 490.00 | 22.00 | 23.75 | 24.50 | -2.80 | -11.29% | 27 | 352 | 0.00% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 26.05 | 26.85 | -16.89 | -36.02% | 4 | 1 | 0.00% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 28.10 | 29.35 | +2.00 | +6.67% | 2 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 30.60 | 31.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-07 1:24PM EDT | 500.00 | 31.02 | 32.95 | 33.95 | -3.93 | -11.24% | 44 | 12 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 35.90 | 36.80 | 0.00 | - | 2 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 38.00 | 38.95 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 40.75 | 41.70 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 43.45 | 44.45 | -40.70 | -50.62% | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 45.40 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 48.40 | 49.40 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 53.45 | 54.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 58.15 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 62.95 | 64.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 68.45 | 69.45 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 73.30 | 74.30 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 78.40 | 79.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 83.40 | 83.95 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 87.90 | 89.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 93.30 | 94.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 97.75 | 99.25 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 103.00 | 104.20 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 108.35 | 109.20 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 112.95 | 113.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 246.91% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 127.95 | 129.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 132.85 | 133.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 153.25 | 154.25 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 182.90 | 183.85 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 193.25 | 194.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 202.90 | 204.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 243.20 | 244.25 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 252.90 | 254.20 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 283.20 | 283.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.