U.S. markets close in 3 hours 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.01-1.95 (-0.55%)
A partir del 12:06p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:215.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002150002021-09-22 9:37AM EDT2021-10-01132.85136.40136.700.00--8207.72%
FB211008C002150002021-09-27 11:11AM EDT2021-10-08136.50136.35136.80+0.25+0.18%21135.01%
FB211015C002150002021-09-24 11:43AM EDT2021-10-15134.40136.50136.800.00-321109.47%
FB211119C002150002021-09-23 11:18AM EDT2021-11-19132.70136.85137.250.00-33970.51%
FB211217C002150002021-09-15 3:49PM EDT2021-12-17160.20137.30137.650.00-23061.02%
FB220121C002150002021-09-22 2:39PM EDT2022-01-21131.50137.75138.150.00-194954.08%
FB220318C002150002021-09-15 3:48PM EDT2022-03-18161.86138.85139.350.00-1350.28%
FB220617C002150002021-09-24 3:34PM EDT2022-06-17143.07140.05141.450.00-86646.22%
FB220916C002150002021-09-20 11:02AM EDT2022-09-16147.35141.70145.000.00-119146.40%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211008P002150002021-09-23 3:41PM EDT2021-10-080.020.010.030.00-22391.41%
FB211015P002150002021-09-24 3:54PM EDT2021-10-150.050.030.040.00-2326976.56%
FB211022P002150002021-09-22 10:34AM EDT2021-10-220.170.030.130.00--571.09%
FB211029P002150002021-09-24 12:06PM EDT2021-10-290.160.140.260.00-2270.31%
FB211105P002150002021-09-24 11:58AM EDT2021-11-050.240.120.390.00-6365.92%
FB211119P002150002021-09-22 12:17PM EDT2021-11-190.700.380.430.00-173160.52%
FB211217P002150002021-09-22 3:04PM EDT2021-12-171.030.680.740.00-418353.61%
FB220121P002150002021-09-22 2:46PM EDT2022-01-211.601.101.170.00-123,36848.98%
FB220318P002150002021-09-20 3:23PM EDT2022-03-182.921.992.110.00-215345.31%
FB220617P002150002021-09-22 12:09PM EDT2022-06-174.903.753.900.00-71,14442.33%
FB220916P002150002021-09-24 1:43PM EDT2022-09-165.605.555.750.00-261,14440.52%