U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:215.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002150002020-10-21 11:43AM EDT2020-10-3065.2569.6570.250.00-1113109.77%
FB201106C002150002020-10-21 10:41AM EDT2020-11-0666.8669.9570.450.00-12981.79%
FB201113C002150002020-10-20 3:50PM EDT2020-11-1354.0070.3070.700.00-2571.78%
FB201120C002150002020-10-23 1:07PM EDT2020-11-2065.9670.6071.00+1.46+2.26%1368965.85%
FB201218C002150002020-10-22 12:51PM EDT2020-12-1863.7171.8072.200.00-11,38954.83%
FB210115C002150002020-10-23 3:57PM EDT2021-01-1573.4373.2073.55+6.33+9.43%652,68450.92%
FB210319C002150002020-10-23 1:39PM EDT2021-03-1971.9376.3576.80+1.58+2.25%57047.82%
FB210618C002150002020-10-23 11:30AM EDT2021-06-1875.4180.9081.30+10.91+16.91%245645.69%
FB210716C002150002020-10-22 9:45AM EDT2021-07-1677.9081.9582.400.00-17544.96%
FB220121C002150002020-10-22 10:22AM EDT2022-01-2183.6089.9090.550.00-11,02143.70%
FB220617C002150002020-09-22 1:23PM EDT2022-06-1771.000.000.000.00-100.00%
FB220916C002150002020-10-13 3:26PM EDT2022-09-1695.8598.15100.000.00-214443.64%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002150002020-10-23 3:36PM EDT2020-10-300.130.030.13-0.05-27.78%273277100.39%
FB201106P002150002020-10-23 3:56PM EDT2020-11-060.330.240.37-0.02-5.71%3230677.93%
FB201113P002150002020-10-23 10:45AM EDT2020-11-130.520.490.60-0.04-7.14%125268.31%
FB201120P002150002020-10-23 3:56PM EDT2020-11-200.790.750.86-0.10-11.24%1073,66362.89%
FB201127P002150002020-10-23 1:34PM EDT2020-11-271.070.931.07-0.11-9.32%36658.35%
FB201204P002150002020-10-23 2:10PM EDT2020-12-041.371.231.37+1.37-21-56.09%
FB201218P002150002020-10-23 3:24PM EDT2020-12-182.051.862.01-0.14-6.39%513,29553.04%
FB210115P002150002020-10-23 3:23PM EDT2021-01-153.253.053.25-0.30-8.45%42,84249.49%
FB210319P002150002020-10-23 3:42PM EDT2021-03-196.306.056.25-3.60-36.36%143245.90%
FB210618P002150002020-10-22 11:04AM EDT2021-06-1811.6010.2010.400.00-548343.78%
FB210716P002150002020-10-09 3:01PM EDT2021-07-1617.0011.2011.400.00-168443.04%
FB220121P002150002020-10-23 11:00AM EDT2022-01-2119.1518.3018.70-0.16-0.83%41,63441.43%
FB220617P002150002020-09-28 9:53AM EDT2022-06-1729.0022.0524.600.00-41641.65%
FB220916P002150002020-09-28 10:01AM EDT2022-09-1631.8524.7027.350.00-213341.21%