U.S. markets open in 1 hour 18 minutes
F S&P 500
5,118.75 +36.50 (+0.72%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,737.25 +169.75 (+0.97%) E-mini Russell 2000 Index Futur
1,993.10 -0.10 (-0.01%) Petróleo
84.23 +0.66 (+0.79%) Oro
2,356.90 +14.40 (+0.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 0.00 | 0.00 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 36 | 21 | 0.00% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| META240426C00400000 | 2024-04-25 3:53PM EDT | 400.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 898 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-25 3:39PM EDT | 405.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 358 | 172 | 0.00% |
| META240426C00410000 | 2024-04-25 3:51PM EDT | 410.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1,246 | 384 | 0.00% |
| META240426C00415000 | 2024-04-25 3:56PM EDT | 415.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1,842 | 485 | 0.00% |
| META240426C00420000 | 2024-04-25 3:59PM EDT | 420.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13,774 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-25 3:59PM EDT | 425.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 17,985 | 870 | 0.00% |
| META240426C00430000 | 2024-04-25 3:59PM EDT | 430.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 36,213 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-25 3:59PM EDT | 435.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 37,129 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-25 3:59PM EDT | 440.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 77,503 | 4,565 | 0.00% |
| META240426C00445000 | 2024-04-25 3:59PM EDT | 445.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31,446 | 2,601 | 3.13% |
| META240426C00450000 | 2024-04-25 3:59PM EDT | 450.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 88,537 | 6,206 | 6.25% |
| META240426C00455000 | 2024-04-25 3:59PM EDT | 455.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18,225 | 2,994 | 12.50% |
| META240426C00460000 | 2024-04-25 3:59PM EDT | 460.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25,230 | 4,918 | 12.50% |
| META240426C00465000 | 2024-04-25 3:59PM EDT | 465.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8,571 | 2,845 | 25.00% |
| META240426C00470000 | 2024-04-25 3:59PM EDT | 470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11,385 | 3,139 | 25.00% |
| META240426C00475000 | 2024-04-25 3:59PM EDT | 475.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,835 | 1,945 | 25.00% |
| META240426C00480000 | 2024-04-25 3:59PM EDT | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,872 | 3,338 | 25.00% |
| META240426C00485000 | 2024-04-25 3:57PM EDT | 485.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,901 | 1,918 | 50.00% |
| META240426C00490000 | 2024-04-25 3:59PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,663 | 7,949 | 50.00% |
| META240426C00492500 | 2024-04-25 3:58PM EDT | 492.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,641 | 1,323 | 50.00% |
| META240426C00495000 | 2024-04-25 3:59PM EDT | 495.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11,225 | 8,557 | 50.00% |
| META240426C00497500 | 2024-04-25 3:59PM EDT | 497.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,102 | 2,536 | 50.00% |
| META240426C00500000 | 2024-04-25 3:59PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,858 | 11,720 | 50.00% |
| META240426C00502500 | 2024-04-25 3:56PM EDT | 502.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,003 | 937 | 50.00% |
| META240426C00505000 | 2024-04-25 3:59PM EDT | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,580 | 3,000 | 50.00% |
| META240426C00507500 | 2024-04-25 3:57PM EDT | 507.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 796 | 1,031 | 50.00% |
| META240426C00510000 | 2024-04-25 3:59PM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,409 | 5,932 | 50.00% |
| META240426C00512500 | 2024-04-25 3:58PM EDT | 512.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,505 | 1,365 | 50.00% |
| META240426C00515000 | 2024-04-25 3:55PM EDT | 515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,481 | 3,358 | 50.00% |
| META240426C00517500 | 2024-04-25 3:46PM EDT | 517.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,692 | 1,568 | 50.00% |
| META240426C00520000 | 2024-04-25 3:59PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,825 | 9,103 | 50.00% |
| META240426C00522500 | 2024-04-25 3:56PM EDT | 522.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 309 | 1,390 | 50.00% |
| META240426C00525000 | 2024-04-25 3:56PM EDT | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,663 | 5,329 | 50.00% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,178 | 1,387 | 50.00% |
| META240426C00530000 | 2024-04-25 3:56PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,662 | 9,150 | 50.00% |
| META240426C00532500 | 2024-04-25 3:29PM EDT | 532.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 750 | 50.00% |
| META240426C00535000 | 2024-04-25 3:59PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 924 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-25 3:58PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,699 | 6,631 | 50.00% |
| META240426C00545000 | 2024-04-25 3:55PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,537 | 2,842 | 50.00% |
| META240426C00550000 | 2024-04-25 3:56PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12,550 | 19,275 | 50.00% |
| META240426C00555000 | 2024-04-25 3:56PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 943 | 2,548 | 50.00% |
| META240426C00560000 | 2024-04-25 3:48PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,910 | 2,736 | 50.00% |
| META240426C00565000 | 2024-04-25 3:43PM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 1,997 | 50.00% |
| META240426C00570000 | 2024-04-25 3:48PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,130 | 3,965 | 50.00% |
| META240426C00575000 | 2024-04-25 3:55PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 957 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-25 3:41PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 822 | 2,412 | 50.00% |
| META240426C00585000 | 2024-04-25 3:57PM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 297 | 1,858 | 50.00% |
| META240426C00590000 | 2024-04-25 3:45PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,065 | 2,595 | 50.00% |
| META240426C00595000 | 2024-04-25 3:57PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 2,246 | 50.00% |
| META240426C00600000 | 2024-04-25 3:48PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,255 | 9,284 | 50.00% |
| META240426C00605000 | 2024-04-25 3:33PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 523 | 1,354 | 50.00% |
| META240426C00610000 | 2024-04-25 3:06PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 1,351 | 50.00% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 672 | 50.00% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 3,962 | 50.00% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 1,240 | 50.00% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 197 | 999 | 50.00% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,402 | 50.00% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 2,016 | 50.00% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 557 | 50.00% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 2,632 | 50.00% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 1,608 | 50.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 872 | 100.00% |
| META240426C00670000 | 2024-04-25 3:31PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 975 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,686 | 50.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 8,724 | 50.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 834 | 50.00% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,485 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 243 | 50.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 517.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,426 | 50.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 639 | 50.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 569 | 50.00% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 50.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,332 | 50.00% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 435 | 50.00% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,195 | 50.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 654 | 50.00% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-25 3:37PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 270 | 50.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 1,071 | 50.00% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 877 | 50.00% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 603 | 50.00% |
| META240426P00370000 | 2024-04-25 3:56PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,697 | 1,029 | 50.00% |
| META240426P00372500 | 2024-04-25 3:45PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 522 | 50.00% |
| META240426P00375000 | 2024-04-25 3:56PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,794 | 1,669 | 50.00% |
| META240426P00377500 | 2024-04-25 3:59PM EDT | 377.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 497 | 465 | 50.00% |
| META240426P00380000 | 2024-04-25 3:59PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,645 | 2,693 | 50.00% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,386 | 967 | 50.00% |
| META240426P00385000 | 2024-04-25 3:59PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,252 | 1,429 | 50.00% |
| META240426P00387500 | 2024-04-25 3:59PM EDT | 387.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,167 | 1,574 | 50.00% |
| META240426P00390000 | 2024-04-25 3:59PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12,159 | 3,415 | 50.00% |
| META240426P00392500 | 2024-04-25 3:57PM EDT | 392.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,057 | 2,213 | 50.00% |
| META240426P00395000 | 2024-04-25 3:57PM EDT | 395.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,745 | 4,633 | 50.00% |
| META240426P00397500 | 2024-04-25 3:59PM EDT | 397.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,312 | 1,793 | 50.00% |
| META240426P00400000 | 2024-04-25 3:59PM EDT | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38,149 | 10,231 | 50.00% |
| META240426P00405000 | 2024-04-25 3:59PM EDT | 405.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,155 | 6,131 | 25.00% |
| META240426P00410000 | 2024-04-25 3:59PM EDT | 410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32,313 | 7,434 | 25.00% |
| META240426P00415000 | 2024-04-25 3:59PM EDT | 415.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23,412 | 7,129 | 25.00% |
| META240426P00420000 | 2024-04-25 3:59PM EDT | 420.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50,531 | 7,693 | 25.00% |
| META240426P00425000 | 2024-04-25 3:59PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32,364 | 4,696 | 12.50% |
| META240426P00430000 | 2024-04-25 3:59PM EDT | 430.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 44,991 | 7,115 | 12.50% |
| META240426P00435000 | 2024-04-25 3:59PM EDT | 435.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29,564 | 3,545 | 6.25% |
| META240426P00440000 | 2024-04-25 3:59PM EDT | 440.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27,061 | 7,815 | 1.56% |
| META240426P00445000 | 2024-04-25 3:59PM EDT | 445.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 7,383 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-25 3:59PM EDT | 450.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10,163 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-25 3:59PM EDT | 455.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2,080 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-25 3:59PM EDT | 460.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3,989 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-25 3:59PM EDT | 465.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1,934 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-25 3:59PM EDT | 470.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 5,351 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-25 3:59PM EDT | 475.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2,528 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-25 3:58PM EDT | 480.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3,680 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-25 3:59PM EDT | 485.00 | 44.06 | 0.00 | 0.00 | 0.00 | - | 2,036 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-25 3:59PM EDT | 490.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1,496 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-25 3:56PM EDT | 492.50 | 50.10 | 0.00 | 0.00 | 0.00 | - | 563 | 384 | 0.00% |
| META240426P00495000 | 2024-04-25 3:59PM EDT | 495.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1,101 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-25 3:34PM EDT | 497.50 | 54.82 | 0.00 | 0.00 | 0.00 | - | 239 | 202 | 0.00% |
| META240426P00500000 | 2024-04-25 3:59PM EDT | 500.00 | 58.53 | 0.00 | 0.00 | 0.00 | - | 1,259 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 59.90 | 0.00 | 0.00 | 0.00 | - | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-25 3:49PM EDT | 505.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | 275 | 280 | 0.00% |
| META240426P00507500 | 2024-04-25 3:00PM EDT | 507.50 | 69.65 | 0.00 | 0.00 | 0.00 | - | 436 | 196 | 0.00% |
| META240426P00510000 | 2024-04-25 3:56PM EDT | 510.00 | 67.71 | 0.00 | 0.00 | 0.00 | - | 2,900 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 0.00 | 0.00 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-25 3:46PM EDT | 515.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | 790 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 0.00 | 0.00 | 0.00 | - | 121 | 56 | 0.00% |
| META240426P00520000 | 2024-04-25 3:46PM EDT | 520.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 709 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 81.10 | 0.00 | 0.00 | 0.00 | - | 187 | 104 | 0.00% |
| META240426P00525000 | 2024-04-25 3:58PM EDT | 525.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1,139 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-25 3:46PM EDT | 530.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-25 3:43PM EDT | 532.50 | 92.22 | 0.00 | 0.00 | 0.00 | - | 89 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 172 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 0.00 | 0.00 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 70 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 0.00 | 0.00 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.