U.S. markets close in 3 hours 20 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.27-1.69 (-0.48%)
A partir del 12:40p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:255.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015C002550002021-09-23 9:40AM EDT2021-10-1590.0596.5096.800.00-11669.43%
FB211119C002550002021-09-24 9:52AM EDT2021-11-1992.2097.4597.750.00-31651.56%
FB211217C002550002021-09-27 10:33AM EDT2021-12-1797.8098.2098.50-0.75-0.76%102646.93%
FB220218C002550002021-09-15 1:00PM EDT2022-02-18120.50100.50101.000.00-506043.07%
FB220318C002550002021-09-27 10:33AM EDT2022-03-18101.15101.45101.95+4.90+5.09%2010741.68%
FB220617C002550002021-09-21 2:40PM EDT2022-06-17112.01104.90105.800.00-452340.20%
FB220916C002550002021-09-20 9:59AM EDT2022-09-16115.50107.20109.600.00-312939.49%
FB230120C002550002021-09-23 3:51PM EDT2023-01-20111.11111.80114.300.00-129538.63%
FB240119C002550002021-09-23 3:51PM EDT2024-01-19120.71125.40129.100.00--339.36%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002550002021-09-24 3:34PM EDT2021-10-010.030.010.020.00-20843692.97%
FB211008P002550002021-09-27 9:49AM EDT2021-10-080.070.050.06+0.02+40.00%1767.97%
FB211015P002550002021-09-27 11:06AM EDT2021-10-150.130.120.14-0.02-13.33%219159.77%
FB211022P002550002021-09-20 11:44AM EDT2021-10-220.550.230.300.00--856.25%
FB211029P002550002021-09-24 3:37PM EDT2021-10-290.590.500.680.00-1956.64%
FB211119P002550002021-09-27 11:25AM EDT2021-11-191.061.021.08+0.03+2.91%247349.46%
FB211217P002550002021-09-23 1:08PM EDT2021-12-172.101.641.720.00-229644.24%
FB220218P002550002021-09-22 3:56PM EDT2022-02-185.153.653.800.00-958140.49%
FB220318P002550002021-09-24 10:28AM EDT2022-03-185.054.404.600.00-152539.14%
FB220617P002550002021-09-23 10:56AM EDT2022-06-178.657.707.850.00-172237.55%
FB220916P002550002021-09-24 1:48PM EDT2022-09-1610.7510.7011.050.00-921336.68%
FB230120P002550002021-09-22 1:55PM EDT2023-01-2016.8014.5014.950.00-442,74135.61%
FB240119P002550002021-09-23 3:04PM EDT2024-01-1926.5024.9527.650.00--1235.92%