U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:255.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002550002020-10-23 3:52PM EDT2020-10-3031.3131.0531.65+6.17+24.54%6678881.35%
FB201106C002550002020-10-23 3:46PM EDT2020-11-0632.3832.6033.15+4.93+17.96%3514265.88%
FB201113C002550002020-10-21 9:30AM EDT2020-11-1328.9933.5534.150.00-11158.20%
FB201120C002550002020-10-23 3:24PM EDT2020-11-2033.4834.6035.10+3.98+13.49%503,90754.54%
FB201127C002550002020-10-21 9:41AM EDT2020-11-2732.1535.3035.850.00-2551.37%
FB201204C002550002020-10-23 3:58PM EDT2020-12-0436.8036.3036.85+36.80-20050.23%
FB201218C002550002020-10-23 3:59PM EDT2020-12-1838.5538.1038.65+5.74+17.49%1084,36049.34%
FB210115C002550002020-10-23 3:57PM EDT2021-01-1541.2541.0541.45+5.28+14.68%73,83846.43%
FB210219C002550002020-10-23 3:13PM EDT2021-02-1943.4744.9045.35+1.37+3.25%246846.05%
FB210319C002550002020-10-23 3:26PM EDT2021-03-1945.8447.1047.50+3.54+8.37%121,78644.84%
FB210618C002550002020-10-23 3:59PM EDT2021-06-1854.1553.8554.30+9.85+22.23%101343.61%
FB220617C002550002020-10-14 10:26AM EDT2022-06-1767.2071.4074.800.00-114343.10%
FB220916C002550002020-10-19 3:00PM EDT2022-09-1661.0074.8578.200.00-19342.60%
FB230120C002550002020-10-21 3:07PM EDT2023-01-2079.2579.2584.000.00-57543.01%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002550002020-10-23 3:59PM EDT2020-10-301.491.441.56-0.74-33.18%6771,56280.42%
FB201106P002550002020-10-23 3:56PM EDT2020-11-063.032.913.15-0.82-21.30%6845865.45%
FB201113P002550002020-10-23 3:22PM EDT2020-11-134.153.804.05-0.82-16.50%498957.43%
FB201120P002550002020-10-23 3:58PM EDT2020-11-204.854.755.00-1.05-17.80%2395,67553.69%
FB201127P002550002020-10-23 3:29PM EDT2020-11-276.005.505.80-1.40-18.92%1212550.83%
FB201204P002550002020-10-23 3:09PM EDT2020-12-046.906.456.70+6.90-202949.94%
FB201218P002550002020-10-23 3:58PM EDT2020-12-188.278.208.45-1.28-13.40%634,91048.16%
FB210115P002550002020-10-23 3:34PM EDT2021-01-1511.4510.8511.10-1.15-9.13%301,72345.18%
FB210219P002550002020-10-23 2:20PM EDT2021-02-1915.5014.6014.90-1.70-9.88%71,21344.86%
FB210319P002550002020-10-23 2:30PM EDT2021-03-1917.3916.6016.90-1.31-7.01%580343.55%
FB210618P002550002020-10-23 10:23AM EDT2021-06-1824.2523.0523.35-0.20-0.82%87842.20%
FB220617P002550002020-09-22 3:54PM EDT2022-06-1750.630.000.000.00-1201.56%
FB220916P002550002020-10-21 9:39AM EDT2022-09-1645.9341.8545.100.00-17940.25%
FB230120P002550002020-09-29 2:52PM EDT2023-01-2055.2445.2049.350.00--1039.83%