U.S. markets open in 7 hours 32 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:255.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002550002021-06-22 2:11PM EDT2021-06-2582.260.000.000.00-100.00%
FB210702C002550002021-06-18 11:18AM EDT2021-07-0277.050.000.000.00-100.00%
FB210716C002550002021-06-18 3:47PM EDT2021-07-1676.840.000.000.00-5000.00%
FB210723C002550002021-06-07 11:10AM EDT2021-07-2376.090.000.000.00-100.00%
FB210820C002550002021-06-18 11:20AM EDT2021-08-2077.900.000.000.00-200.00%
FB210917C002550002021-06-18 3:57PM EDT2021-09-1777.000.000.000.00-100.00%
FB211119C002550002021-06-14 10:56AM EDT2021-11-1985.100.000.000.00-400.00%
FB211217C002550002021-06-18 9:30AM EDT2021-12-1785.130.000.000.00-100.00%
FB220218C002550002021-06-18 10:15AM EDT2022-02-1886.560.000.000.00-100.00%
FB220318C002550002021-05-20 2:18PM EDT2022-03-1878.1583.8086.200.00-10610623.61%
FB220617C002550002021-06-21 9:34AM EDT2022-06-1787.950.000.000.00-100.00%
FB220916C002550002021-06-07 12:02PM EDT2022-09-1698.000.000.000.00-4000.00%
FB230120C002550002021-06-17 9:54AM EDT2023-01-20100.850.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002550002021-06-21 2:00PM EDT2021-06-250.010.000.000.00-1050.00%
FB210702P002550002021-06-21 12:11PM EDT2021-07-020.070.000.000.00-31025.00%
FB210709P002550002021-06-07 11:46AM EDT2021-07-090.160.000.000.00-6025.00%
FB210716P002550002021-06-22 2:54PM EDT2021-07-160.200.000.000.00-8025.00%
FB210723P002550002021-06-22 11:36AM EDT2021-07-230.240.000.000.00-20025.00%
FB210730P002550002021-06-18 1:32PM EDT2021-07-300.800.000.000.00-2012.50%
FB210820P002550002021-06-22 2:05PM EDT2021-08-200.860.000.000.00-40012.50%
FB210917P002550002021-06-22 2:38PM EDT2021-09-171.430.000.000.00-1012.50%
FB211119P002550002021-06-22 12:36PM EDT2021-11-193.700.000.000.00-806.25%
FB211217P002550002021-06-16 12:45PM EDT2021-12-175.200.000.000.00-206.25%
FB220218P002550002021-06-21 2:07PM EDT2022-02-187.420.000.000.00-1506.25%
FB220318P002550002021-06-21 3:44PM EDT2022-03-188.200.000.000.00-2006.25%
FB220617P002550002021-06-22 2:21PM EDT2022-06-1710.650.000.000.00-1606.25%
FB220916P002550002021-06-22 2:45PM EDT2022-09-1613.910.000.000.00-606.25%
FB230120P002550002021-06-18 11:55AM EDT2023-01-2020.350.000.000.00-1006.25%