Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 294.85 | 294.95 | 296.40 | -1.55 | -0.52% | 10 | 14 | 733.59% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.85 | 276.75 | 0.00 | - | 3 | 3 | 746.88% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 255.05 | 256.45 | 0.00 | - | - | 0 | 606.25% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.85 | 236.55 | 0.00 | - | 1 | 0 | 566.02% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 224.88 | 225.15 | 226.45 | -19.27 | -7.89% | 1 | 1 | 512.89% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.90 | 216.40 | 0.00 | - | 55 | 56 | 471.09% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.70 | 196.40 | 0.00 | - | 2 | 2 | 417.97% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.85 | 186.40 | 0.00 | - | 5 | 5 | 392.97% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.95 | 176.45 | +2.01 | +1.15% | 10 | 14 | 378.91% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 165.20 | 166.50 | -2.52 | -1.52% | 35 | 35 | 362.89% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.80 | 161.50 | 0.00 | - | 2 | 3 | 350.78% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.90 | 156.40 | 0.00 | - | 1 | 8 | 321.48% |
| META240510C00325000 | 2024-05-10 1:59PM EDT | 325.00 | 149.70 | 149.75 | 151.45 | -0.47 | -0.31% | 9 | 11 | 319.14% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.95 | 146.45 | -38.99 | -21.00% | 1 | 1 | 307.81% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.95 | 141.80 | -2.24 | -1.60% | 8 | 24 | 336.52% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.85 | 136.35 | 0.00 | - | 3 | 2 | 267.58% |
| META240510C00345000 | 2024-05-10 3:12PM EDT | 345.00 | 130.33 | 129.95 | 131.25 | +27.93 | +27.28% | 3 | 9 | 227.34% |
| META240510C00350000 | 2024-05-10 3:19PM EDT | 350.00 | 125.50 | 125.05 | 126.10 | +1.91 | +1.55% | 23 | 22 | 0.00% |
| META240510C00355000 | 2024-05-10 2:01PM EDT | 355.00 | 120.14 | 119.80 | 121.50 | +2.10 | +1.78% | 2 | 3 | 259.18% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.80 | 116.40 | 0.00 | - | 1 | 2 | 234.77% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.90 | 111.40 | 0.00 | - | 1 | 6 | 224.61% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.85 | 106.40 | +6.43 | +6.71% | 1 | 181 | 214.45% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 100.00 | 101.25 | +24.12 | +33.03% | 2 | 8 | 173.44% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.20 | 98.85 | 0.00 | - | 8 | 8 | 191.80% |
| META240510C00380000 | 2024-05-10 3:17PM EDT | 380.00 | 95.37 | 94.85 | 96.35 | +0.31 | +0.33% | 8 | 122 | 187.11% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.30 | 94.00 | 0.00 | - | 5 | 5 | 200.59% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.80 | 91.40 | -1.62 | -1.80% | 1 | 18 | 184.38% |
| META240510C00390000 | 2024-05-10 3:17PM EDT | 390.00 | 85.42 | 85.05 | 86.45 | +0.38 | +0.45% | 10 | 121 | 180.08% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.50 | 83.90 | 0.00 | - | - | 4 | 169.53% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.95 | 81.50 | 0.00 | - | 1 | 13 | 174.80% |
| META240510C00400000 | 2024-05-10 1:24PM EDT | 400.00 | 75.09 | 74.90 | 76.30 | -0.27 | -0.36% | 16 | 266 | 141.41% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.40 | 73.75 | 0.00 | - | 2 | 22 | 126.17% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 70.00 | 71.45 | 0.00 | - | 10 | 102 | 150.20% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.45 | 68.85 | 0.00 | - | 1 | 17 | 134.96% |
| META240510C00410000 | 2024-05-10 1:19PM EDT | 410.00 | 65.65 | 65.15 | 66.15 | +0.62 | +0.95% | 38 | 244 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.35 | 63.70 | 0.00 | - | 2 | 31 | 50.00% |
| META240510C00415000 | 2024-05-10 1:59PM EDT | 415.00 | 59.75 | 59.75 | 61.25 | -0.20 | -0.33% | 28 | 175 | 105.47% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.60 | 59.10 | 0.00 | - | 12 | 70 | 135.94% |
| META240510C00420000 | 2024-05-10 3:45PM EDT | 420.00 | 55.62 | 55.20 | 56.20 | +0.65 | +1.18% | 15 | 566 | 50.00% |
| META240510C00422500 | 2024-05-10 3:21PM EDT | 422.50 | 52.88 | 52.35 | 53.85 | +0.28 | +0.53% | 13 | 128 | 107.23% |
| META240510C00425000 | 2024-05-10 3:40PM EDT | 425.00 | 50.28 | 49.85 | 51.25 | -0.08 | -0.16% | 13 | 261 | 89.06% |
| META240510C00427500 | 2024-05-10 3:21PM EDT | 427.50 | 47.93 | 47.35 | 48.80 | -0.02 | -0.04% | 16 | 167 | 92.58% |
| META240510C00430000 | 2024-05-10 3:47PM EDT | 430.00 | 45.62 | 45.00 | 46.10 | +0.10 | +0.22% | 30 | 899 | 0.00% |
| META240510C00432500 | 2024-05-10 2:57PM EDT | 432.50 | 42.60 | 42.50 | 43.85 | +0.10 | +0.24% | 17 | 365 | 89.06% |
| META240510C00435000 | 2024-05-10 3:44PM EDT | 435.00 | 40.89 | 40.10 | 41.10 | +1.04 | +2.61% | 27 | 1,027 | 0.00% |
| META240510C00437500 | 2024-05-10 3:31PM EDT | 437.50 | 37.50 | 37.50 | 39.20 | +0.50 | +1.35% | 9 | 450 | 98.83% |
| META240510C00440000 | 2024-05-10 3:45PM EDT | 440.00 | 35.53 | 35.15 | 36.05 | +0.30 | +0.85% | 84 | 1,576 | 0.00% |
| META240510C00442500 | 2024-05-10 3:21PM EDT | 442.50 | 32.94 | 32.45 | 33.70 | +0.19 | +0.58% | 23 | 850 | 25.00% |
| META240510C00445000 | 2024-05-10 3:36PM EDT | 445.00 | 30.37 | 30.10 | 31.05 | -0.03 | -0.10% | 116 | 1,131 | 0.00% |
| META240510C00447500 | 2024-05-10 3:38PM EDT | 447.50 | 27.60 | 27.55 | 29.20 | +0.10 | +0.36% | 93 | 846 | 77.15% |
| META240510C00450000 | 2024-05-10 3:48PM EDT | 450.00 | 25.95 | 25.50 | 26.20 | +0.92 | +3.74% | 321 | 1,614 | 25.00% |
| META240510C00452500 | 2024-05-10 3:43PM EDT | 452.50 | 23.58 | 22.20 | 23.40 | +0.85 | +3.74% | 266 | 868 | 0.00% |
| META240510C00455000 | 2024-05-10 3:46PM EDT | 455.00 | 20.60 | 20.30 | 20.80 | +0.10 | +0.49% | 271 | 1,634 | 0.00% |
| META240510C00457500 | 2024-05-10 3:46PM EDT | 457.50 | 17.85 | 17.95 | 18.50 | +0.55 | +3.18% | 97 | 605 | 0.00% |
| META240510C00460000 | 2024-05-10 3:46PM EDT | 460.00 | 15.46 | 15.55 | 15.85 | -0.04 | -0.26% | 2,156 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 3:42PM EDT | 462.50 | 13.46 | 12.85 | 13.35 | +0.16 | +1.20% | 299 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 3:46PM EDT | 465.00 | 10.75 | 10.55 | 11.15 | +0.12 | +1.13% | 958 | 2,556 | 0.00% |
| META240510C00467500 | 2024-05-10 3:47PM EDT | 467.50 | 8.30 | 7.55 | 8.40 | -0.10 | -1.19% | 880 | 1,572 | 0.00% |
| META240510C00470000 | 2024-05-10 3:47PM EDT | 470.00 | 5.68 | 5.05 | 5.85 | -0.82 | -12.89% | 7,447 | 3,251 | 0.00% |
| META240510C00472500 | 2024-05-10 3:47PM EDT | 472.50 | 3.10 | 3.05 | 3.60 | -1.50 | -32.61% | 12,715 | 2,786 | 0.00% |
| META240510C00475000 | 2024-05-10 3:47PM EDT | 475.00 | 0.80 | 0.62 | 0.78 | -2.27 | -74.18% | 22,960 | 4,166 | 0.00% |
| META240510C00477500 | 2024-05-10 3:48PM EDT | 477.50 | 0.01 | 0.00 | 0.01 | -1.90 | -99.48% | 22,862 | 2,571 | 2.83% |
| META240510C00480000 | 2024-05-10 3:45PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 14,718 | 7,810 | 7.03% |
| META240510C00482500 | 2024-05-10 3:33PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 6,257 | 4,401 | 10.94% |
| META240510C00485000 | 2024-05-10 3:46PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 3,804 | 3,994 | 14.45% |
| META240510C00487500 | 2024-05-10 3:48PM EDT | 487.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 555 | 1,925 | 17.97% |
| META240510C00490000 | 2024-05-10 3:44PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,299 | 3,240 | 21.49% |
| META240510C00492500 | 2024-05-10 3:36PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 164 | 1,376 | 25.00% |
| META240510C00495000 | 2024-05-10 3:35PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 256 | 2,253 | 28.13% |
| META240510C00497500 | 2024-05-10 3:29PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 252 | 773 | 31.25% |
| META240510C00500000 | 2024-05-10 3:46PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 959 | 5,678 | 34.77% |
| META240510C00502500 | 2024-05-10 3:47PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 85 | 939 | 38.28% |
| META240510C00505000 | 2024-05-10 3:13PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 160 | 1,180 | 40.63% |
| META240510C00507500 | 2024-05-10 1:42PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 1,126 | 43.75% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 980 | 46.88% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 50.00% |
| META240510C00515000 | 2024-05-10 3:42PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 2,067 | 50.00% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 53.13% |
| META240510C00520000 | 2024-05-10 3:40PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 57.81% |
| META240510C00525000 | 2024-05-10 1:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,094 | 60.94% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 64.06% |
| META240510C00530000 | 2024-05-10 2:49PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 659 | 65.63% |
| META240510C00535000 | 2024-05-10 2:50PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 76.56% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 81.25% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 90.63% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 411 | 121.88% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 118.75% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 137.50% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 67 | 551 | 150.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 159.38% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 159.38% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 184.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 196.88% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 212.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 218.75% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 240.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 246.88% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 262.50% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 287.50% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 450.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 425.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 375.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 356.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 334.38% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 293.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 212.50% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-10 2:14PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 178.13% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-10 2:09PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 338 | 165.63% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 166.41% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 153.13% |
| META240510P00375000 | 2024-05-10 3:12PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 157.81% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 410 | 150.00% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 134.38% |
| META240510P00382500 | 2024-05-10 1:32PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 175 | 131.25% |
| META240510P00385000 | 2024-05-10 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 1:27PM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 86 | 1,665 | 134.38% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 115.63% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 109.38% |
| META240510P00400000 | 2024-05-10 3:38PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,617 | 106.25% |
| META240510P00402500 | 2024-05-10 3:37PM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 304 | 50.00% |
| META240510P00405000 | 2024-05-10 3:31PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 3:12PM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 3:28PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-10 3:18PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-10 3:26PM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 387 | 81.25% |
| META240510P00420000 | 2024-05-10 2:33PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 2,157 | 78.13% |
| META240510P00422500 | 2024-05-10 3:06PM EDT | 422.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 622 | 75.00% |
| META240510P00425000 | 2024-05-10 2:51PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 154 | 1,381 | 71.88% |
| META240510P00427500 | 2024-05-10 3:06PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 174 | 1,230 | 67.19% |
| META240510P00430000 | 2024-05-10 3:20PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 436 | 5,020 | 64.06% |
| META240510P00432500 | 2024-05-10 3:46PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,586 | 60.94% |
| META240510P00435000 | 2024-05-10 3:43PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 85 | 1,832 | 57.81% |
| META240510P00437500 | 2024-05-10 3:35PM EDT | 437.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 98 | 1,272 | 57.81% |
| META240510P00440000 | 2024-05-10 3:35PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 404 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 2:27PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 1,225 | 50.00% |
| META240510P00445000 | 2024-05-10 3:33PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1,168 | 2,893 | 46.88% |
| META240510P00447500 | 2024-05-10 3:20PM EDT | 447.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 122 | 1,200 | 46.88% |
| META240510P00450000 | 2024-05-10 3:33PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 851 | 4,416 | 39.84% |
| META240510P00452500 | 2024-05-10 3:42PM EDT | 452.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 263 | 2,108 | 36.72% |
| META240510P00455000 | 2024-05-10 3:26PM EDT | 455.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 906 | 3,146 | 32.81% |
| META240510P00457500 | 2024-05-10 3:46PM EDT | 457.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 603 | 1,964 | 31.64% |
| META240510P00460000 | 2024-05-10 3:46PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,681 | 2,992 | 27.74% |
| META240510P00462500 | 2024-05-10 3:42PM EDT | 462.50 | 0.01 | 0.00 | 0.02 | -0.16 | -94.12% | 1,513 | 2,068 | 23.83% |
| META240510P00465000 | 2024-05-10 3:46PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 6,957 | 4,360 | 18.36% |
| META240510P00467500 | 2024-05-10 3:29PM EDT | 467.50 | 0.01 | 0.00 | 0.02 | -0.55 | -98.21% | 8,079 | 1,873 | 16.02% |
| META240510P00470000 | 2024-05-10 3:43PM EDT | 470.00 | 0.01 | 0.01 | 0.01 | -0.89 | -98.89% | 19,133 | 4,911 | 10.94% |
| META240510P00472500 | 2024-05-10 3:46PM EDT | 472.50 | 0.01 | 0.00 | 0.02 | -1.54 | -99.35% | 15,985 | 1,970 | 7.72% |
| META240510P00475000 | 2024-05-10 3:47PM EDT | 475.00 | 0.06 | 0.06 | 0.10 | -2.44 | -96.06% | 18,501 | 2,883 | 4.83% |
| META240510P00477500 | 2024-05-10 3:44PM EDT | 477.50 | 1.70 | 1.64 | 2.20 | -2.45 | -59.04% | 1,461 | 408 | 14.65% |
| META240510P00480000 | 2024-05-10 3:45PM EDT | 480.00 | 4.40 | 4.20 | 4.65 | -1.40 | -24.14% | 2,414 | 1,891 | 22.63% |
| META240510P00482500 | 2024-05-10 1:30PM EDT | 482.50 | 7.35 | 6.55 | 7.25 | -1.00 | -11.98% | 72 | 109 | 31.45% |
| META240510P00485000 | 2024-05-10 3:47PM EDT | 485.00 | 9.33 | 9.10 | 9.60 | -0.37 | -3.81% | 144 | 611 | 36.06% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.35 | 12.25 | 0.00 | - | 9 | 9 | 44.95% |
| META240510P00490000 | 2024-05-10 3:06PM EDT | 490.00 | 14.60 | 13.75 | 14.90 | -0.60 | -3.95% | 53 | 364 | 53.76% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 16.50 | 17.45 | 0.00 | - | 2 | 1 | 51.76% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 18.70 | 19.90 | 0.00 | - | 18 | 10 | 53.03% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.40 | 22.30 | 0.00 | - | 1 | 0 | 59.52% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 23.55 | 24.85 | +3.50 | +14.06% | 1 | 2 | 60.06% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.00 | 27.80 | 0.00 | - | 7 | 0 | 71.00% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 28.70 | 30.10 | -37.00 | -53.90% | 5 | 1 | 75.88% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.10 | 32.60 | 0.00 | - | - | 0 | 79.20% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 33.75 | 34.95 | 0.00 | - | 28 | 0 | 83.89% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.20 | 37.75 | 0.00 | - | 1 | 0 | 92.53% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 38.75 | 40.20 | 0.00 | - | 8 | 0 | 97.22% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 43.75 | 45.15 | 0.00 | - | 1 | 0 | 105.57% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 48.65 | 50.15 | 0.00 | - | 2 | 0 | 112.60% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 53.70 | 54.95 | -33.85 | -38.12% | 16 | 0 | 118.07% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 58.80 | 60.05 | 0.00 | - | 4 | 0 | 130.57% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 63.60 | 64.90 | 0.00 | - | 6 | 0 | 130.76% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 68.60 | 70.25 | 0.00 | - | 1 | 0 | 146.88% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 73.50 | 75.15 | 0.00 | - | 6 | 0 | 150.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 78.70 | 79.95 | 0.00 | - | 2 | 0 | 157.62% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 83.45 | 85.10 | 0.00 | - | 2 | 0 | 162.30% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 88.65 | 90.10 | 0.00 | - | - | 0 | 175.20% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 93.45 | 95.10 | 0.00 | - | 4 | 0 | 176.76% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 98.70 | 99.90 | 0.00 | - | - | 0 | 185.35% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 103.65 | 105.35 | 0.00 | - | 1 | 0 | 203.42% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 598.44% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 118.50 | 120.30 | 0.00 | - | 2 | 0 | 218.95% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 123.55 | 125.05 | 0.00 | - | 1 | 0 | 219.14% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 143.90 | 144.90 | 0.00 | - | - | 0 | 251.56% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 173.15 | 175.10 | 0.00 | - | 6 | 0 | 264.26% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 305.27% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 193.65 | 194.90 | 0.00 | - | 2 | 0 | 300.98% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 233.15 | 235.25 | 0.00 | - | - | 0 | 335.35% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 243.70 | 245.35 | 0.00 | - | - | 0 | 374.80% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 273.50 | 274.95 | 0.00 | - | - | 0 | 376.76% |
© 2024 Yahoo. Todos los derechos reservados.