U.S. markets close in 3 hours 3 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.25-1.71 (-0.48%)
A partir del 12:57p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:285.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002850002021-09-23 11:18AM EDT2021-10-0162.4066.1566.550.00-41277.15%
FB211015C002850002021-09-24 2:22PM EDT2021-10-1563.7566.6067.00-3.55-5.27%22551.32%
FB211029C002850002021-09-23 10:05AM EDT2021-10-2965.0067.5068.000.00-1549.78%
FB211119C002850002021-09-27 9:53AM EDT2021-11-1965.7068.7569.00+0.60+0.92%110843.81%
FB211217C002850002021-09-17 12:08PM EDT2021-12-1783.9970.0070.200.00-198139.56%
FB220218C002850002021-09-20 12:53PM EDT2022-02-1877.5073.8074.200.00-16237.96%
FB220318C002850002021-09-23 2:30PM EDT2022-03-1871.8075.0575.400.00-83236.74%
FB220617C002850002021-09-22 10:46AM EDT2022-06-1775.5579.5581.150.00-360236.86%
FB220916C002850002021-09-14 1:36PM EDT2022-09-16109.0084.6586.550.00-115037.11%
FB230120C002850002021-09-23 10:49AM EDT2023-01-2089.2089.7091.450.00-272035.86%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002850002021-09-27 10:55AM EDT2021-10-010.050.040.05-0.02-28.57%4044270.12%
FB211008P002850002021-09-27 10:24AM EDT2021-10-080.200.170.18+0.01+5.26%212553.71%
FB211015P002850002021-09-27 12:26PM EDT2021-10-150.370.350.36+0.01+2.78%251,65147.71%
FB211022P002850002021-09-27 9:57AM EDT2021-10-220.680.550.67+0.07+11.48%14545.56%
FB211029P002850002021-09-27 11:45AM EDT2021-10-291.301.301.44-0.04-2.99%848447.53%
FB211105P002850002021-09-27 10:31AM EDT2021-11-051.721.541.82-0.36-17.31%1245.68%
FB211119P002850002021-09-27 11:59AM EDT2021-11-192.272.232.32+0.07+3.18%141,09141.85%
FB211217P002850002021-09-27 10:52AM EDT2021-12-173.503.403.50+0.15+4.48%141,32238.15%
FB220218P002850002021-09-27 11:04AM EDT2022-02-186.856.907.10-2.57-27.28%2033936.37%
FB220318P002850002021-09-27 12:35PM EDT2022-03-188.258.108.30-0.65-7.30%4002,23235.36%
FB220617P002850002021-09-27 11:15AM EDT2022-06-1712.7512.9013.150.00-231,05834.80%
FB220916P002850002021-09-24 11:29AM EDT2022-09-1618.2516.9517.400.00-3047034.31%
FB230120P002850002021-09-23 1:23PM EDT2023-01-2023.8022.1522.500.00-1881733.71%
FB240119P002850002021-09-23 3:04PM EDT2024-01-1936.6533.0037.900.00--134.60%