U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:285.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C002850002020-10-23 3:59PM EDT2020-10-3010.5210.4510.60+3.60+52.02%7,6863,46079.93%
FB201106C002850002020-10-23 3:59PM EDT2020-11-0613.2012.9013.30+4.19+46.50%66548464.11%
FB201113C002850002020-10-23 3:58PM EDT2020-11-1314.5514.2514.60+3.75+34.72%22413356.07%
FB201120C002850002020-10-23 3:59PM EDT2020-11-2015.8115.5515.90+3.81+31.75%4176,65752.22%
FB201127C002850002020-10-23 3:53PM EDT2020-11-2716.6016.5016.90+3.38+25.57%266749.80%
FB201204C002850002020-10-23 3:50PM EDT2020-12-0417.8917.7518.10+17.89-23348.43%
FB201218C002850002020-10-23 3:59PM EDT2020-12-1820.3020.1020.35+4.05+24.92%41516,85646.85%
FB210115C002850002020-10-23 3:57PM EDT2021-01-1523.6023.3523.65+3.85+19.49%2332,50444.17%
FB210219C002850002020-10-23 3:59PM EDT2021-02-1928.1928.0028.30+4.54+19.20%19282644.25%
FB210319C002850002020-10-23 3:41PM EDT2021-03-1930.0030.4530.80+3.37+12.65%506,93543.27%
FB210618C002850002020-10-23 3:57PM EDT2021-06-1838.3538.0538.45+4.70+13.97%221,21842.38%
FB210716C002850002020-10-23 3:59PM EDT2021-07-1640.1039.8540.20+5.11+14.60%167541.91%
FB220617C002850002020-10-12 1:37PM EDT2022-06-1757.5057.4060.550.00-304142.12%
FB220916C002850002020-10-21 9:54AM EDT2022-09-1661.2061.4063.950.00-34741.50%
FB230120C002850002020-10-23 3:49PM EDT2023-01-2067.9965.0068.00+4.99+7.92%107040.66%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P002850002020-10-23 3:59PM EDT2020-10-3010.5110.4010.70-3.33-24.06%37053078.54%
FB201106P002850002020-10-23 3:59PM EDT2020-11-0613.1113.1013.35-4.09-23.78%1014563.70%
FB201113P002850002020-10-23 3:55PM EDT2020-11-1314.7114.2514.70-4.19-22.17%91055.46%
FB201120P002850002020-10-23 3:56PM EDT2020-11-2015.8915.6515.95-2.76-14.80%15480851.78%
FB201127P002850002020-10-23 3:52PM EDT2020-11-2716.8016.4516.85-4.20-20.00%111449.05%
FB201204P002850002020-10-23 3:51PM EDT2020-12-0417.9917.7018.10+17.99-2747.88%
FB201218P002850002020-10-23 3:55PM EDT2020-12-1820.2419.9020.25-2.31-10.24%12618,33646.15%
FB210115P002850002020-10-23 3:45PM EDT2021-01-1523.5023.1023.40-3.50-12.96%272,02743.32%
FB210219P002850002020-10-23 3:23PM EDT2021-02-1928.2527.5027.85-2.05-6.77%6725543.23%
FB210319P002850002020-10-22 12:42PM EDT2021-03-1934.1029.8530.200.00-3524542.14%
FB210618P002850002020-10-23 11:34AM EDT2021-06-1839.6037.1037.45-0.50-1.25%31,32641.06%
FB210716P002850002020-10-21 1:33PM EDT2021-07-1640.5038.7039.050.00-1340.50%
FB220617P002850002020-08-26 1:40PM EDT2022-06-1753.7466.4069.400.00-3448.34%
FB220916P002850002020-09-15 12:51PM EDT2022-09-1663.2065.6570.450.00-105845.75%
FB230120P002850002020-09-22 11:25AM EDT2023-01-2077.050.000.000.00--00.00%