U.S. Markets close in 7 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.57-7.43 (-2.83%)
A partir del 3:53p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:285.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002850002020-08-11 3:36PM EDT2020-08-140.310.300.34-0.41-56.94%11,0398,20861.38%
FB200821C002850002020-08-11 3:36PM EDT2020-08-210.940.950.99-0.67-41.61%2,9284,36447.80%
FB200828C002850002020-08-11 3:37PM EDT2020-08-281.741.661.76-0.81-31.76%47660644.04%
FB200904C002850002020-08-11 3:28PM EDT2020-09-042.562.382.57-0.74-22.42%42972542.35%
FB200925C002850002020-08-11 3:18PM EDT2020-09-254.664.505.05-1.29-21.68%128540.63%
FB201016C002850002020-08-11 3:34PM EDT2020-10-167.107.007.25-1.43-16.76%1251,65739.76%
FB201120C002850002020-08-11 3:21PM EDT2020-11-2013.4013.3513.75-1.55-10.37%6752645.49%
FB210115C002850002020-08-11 3:03PM EDT2021-01-1518.4517.7018.10-1.33-6.72%471,66643.30%
FB210219C002850002020-08-11 2:39PM EDT2021-02-1921.4020.3021.00-1.10-4.89%23443.18%
FB210319C002850002020-08-10 3:26PM EDT2021-03-1924.4321.9022.700.00-6,5056,53042.53%
FB210716C002850002020-08-10 1:14PM EDT2021-07-1631.9028.7529.750.00-1341.50%
FB220916C002850002020-08-11 10:58AM EDT2022-09-1650.6045.5548.10-3.40-6.30%103340.06%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200821P002850002020-08-11 10:38AM EDT2020-08-2123.2026.6028.30+0.10+0.43%91090.00%
FB200828P002850002020-08-10 9:32AM EDT2020-08-2821.1027.3029.700.00-1628.03%
FB200904P002850002020-08-10 3:50PM EDT2020-09-0425.7728.1530.000.00-1227.74%
FB200911P002850002020-08-10 3:53PM EDT2020-09-1126.1228.9030.650.00-41429.66%
FB200918P002850002020-08-11 2:38PM EDT2020-09-1828.9129.7531.00+1.50+5.47%282228.91%
FB201016P002850002020-08-10 10:48AM EDT2020-10-1631.0533.1533.950.00-1732.13%
FB210115P002850002020-08-07 10:27AM EDT2021-01-1534.6843.6544.050.00-3214137.93%
FB210618P002850002020-08-11 12:36PM EDT2021-06-1850.0052.9553.75+2.50+5.26%321,07037.55%
FB210716P002850002020-08-10 2:26PM EDT2021-07-1652.5054.1555.100.00-1137.36%
FB220617P002850002020-06-18 1:07PM EDT2022-06-1777.0072.6575.800.00--041.45%
FB220916P002850002020-07-22 1:24PM EDT2022-09-1677.9568.6072.100.00-24836.41%