U.S. markets open in 7 hours 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:285.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002850002021-06-21 10:08AM EDT2021-06-2545.600.000.000.00-200.00%
FB210702C002850002021-06-18 3:57PM EDT2021-07-0245.680.000.000.00-1000.00%
FB210709C002850002021-06-21 9:59AM EDT2021-07-0945.600.000.000.00-100.00%
FB210716C002850002021-06-22 12:43PM EDT2021-07-1655.400.000.000.00-600.00%
FB210730C002850002021-06-15 11:17AM EDT2021-07-3053.880.000.000.00--00.00%
FB210820C002850002021-06-22 3:03PM EDT2021-08-2055.700.000.000.00-100.00%
FB210917C002850002021-06-21 2:18PM EDT2021-09-1751.100.000.000.00-400.00%
FB211217C002850002021-06-17 3:53PM EDT2021-12-1760.250.000.000.00-800.00%
FB220218C002850002021-06-18 2:39PM EDT2022-02-1862.180.000.000.00-100.00%
FB220318C002850002021-05-27 10:41AM EDT2022-03-1865.400.000.000.00-100.00%
FB220617C002850002021-06-16 2:47PM EDT2022-06-1768.500.000.000.00-100.00%
FB220916C002850002021-06-04 3:48PM EDT2022-09-1674.130.000.000.00-100.00%
FB230120C002850002021-06-22 3:33PM EDT2023-01-2085.290.000.000.00-600.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002850002021-06-22 3:07PM EDT2021-06-250.010.000.000.00-7050.00%
FB210702P002850002021-06-22 3:53PM EDT2021-07-020.130.000.000.00-223025.00%
FB210709P002850002021-06-22 2:50PM EDT2021-07-090.250.000.000.00-5012.50%
FB210716P002850002021-06-22 2:41PM EDT2021-07-160.380.000.000.00-26012.50%
FB210723P002850002021-06-22 2:36PM EDT2021-07-230.610.000.000.00-17012.50%
FB210730P002850002021-06-22 2:38PM EDT2021-07-301.430.000.000.00-20012.50%
FB210820P002850002021-06-22 3:58PM EDT2021-08-202.340.000.000.00-12906.25%
FB210917P002850002021-06-22 1:53PM EDT2021-09-173.800.000.000.00-1206.25%
FB211119P002850002021-06-22 10:30AM EDT2021-11-198.190.000.000.00-10006.25%
FB211217P002850002021-06-22 2:49PM EDT2021-12-179.000.000.000.00-206.25%
FB220218P002850002021-06-09 3:24PM EDT2022-02-1815.800.000.000.00-10103.13%
FB220318P002850002021-06-18 1:37PM EDT2022-03-1813.650.000.000.00-203.13%
FB220617P002850002021-06-17 2:19PM EDT2022-06-1719.630.000.000.00-103.13%
FB220916P002850002021-06-07 10:56AM EDT2022-09-1625.900.000.000.00-103.13%
FB230120P002850002021-06-22 11:03AM EDT2023-01-2028.300.000.000.00-403.13%