U.S. Markets close in 9 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.64-7.36 (-2.80%)
A partir del 3:51p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:290.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C002900002020-08-11 3:36PM EDT2020-08-140.220.210.22-0.31-58.49%13,3827,80464.16%
FB200821C002900002020-08-11 3:28PM EDT2020-08-210.790.600.73-0.39-33.05%1,9964,46349.37%
FB200828C002900002020-08-11 3:31PM EDT2020-08-281.311.231.34-0.59-31.05%4381,67345.00%
FB200904C002900002020-08-11 3:33PM EDT2020-09-041.901.781.97-0.70-26.92%19242042.69%
FB200918C002900002020-08-11 3:34PM EDT2020-09-183.052.943.05-0.94-23.56%1,7286,66739.47%
FB200925C002900002020-08-11 3:18PM EDT2020-09-253.793.554.05-1.20-24.05%82740.33%
FB201016C002900002020-08-11 3:32PM EDT2020-10-166.005.706.05-1.00-14.29%3131,23539.40%
FB201120C002900002020-08-11 2:42PM EDT2020-11-2012.5311.9012.25-1.12-8.21%1522,78445.15%
FB201218C002900002020-08-11 3:23PM EDT2020-12-1814.3013.9514.45-1.55-9.78%10189743.87%
FB210115C002900002020-08-11 1:31PM EDT2021-01-1518.5516.0516.35+0.83+4.68%521,33242.79%
FB210319C002900002020-08-11 2:19PM EDT2021-03-1922.0120.0020.95-0.19-0.86%6848942.18%
FB210618C002900002020-08-10 3:18PM EDT2021-06-1828.6925.5526.40+0.79+2.83%486441.37%
FB210716C002900002020-08-10 2:12PM EDT2021-07-1629.2527.2028.200.00-12141.47%
FB220617C002900002020-08-07 10:09AM EDT2022-06-1748.3340.5543.550.00-104840.48%
FB220916C002900002020-08-11 3:24PM EDT2022-09-1645.0043.9546.20-10.17-18.43%45639.80%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P002900002020-08-11 2:27PM EDT2020-08-1429.1530.3034.00+1.68+6.12%1630.00%
FB200821P002900002020-08-11 11:06AM EDT2020-08-2126.0132.0032.95-1.49-5.42%432250.00%
FB200828P002900002020-08-10 1:30PM EDT2020-08-2828.4031.8533.800.00-240.00%
FB200904P002900002020-08-07 2:17PM EDT2020-09-0425.0132.5534.300.00-220.00%
FB200911P002900002020-08-11 11:45AM EDT2020-09-1129.0033.1035.10-0.61-2.06%11129.07%
FB200918P002900002020-08-10 11:00AM EDT2020-09-1833.8533.8535.100.00-112326.33%
FB200925P002900002020-08-11 2:27PM EDT2020-09-2533.3834.7036.20+8.93+36.52%2130.85%
FB201016P002900002020-08-10 1:19PM EDT2020-10-1636.4037.0538.15+2.40+7.06%13732.61%
FB210115P002900002020-08-11 11:19AM EDT2021-01-1543.7046.9048.00-1.05-2.35%133938.53%
FB210618P002900002020-08-06 3:15PM EDT2021-06-1850.7055.9557.200.00-141,45337.57%
FB220121P002900002020-08-11 11:39AM EDT2022-01-2162.8565.0566.65-0.20-0.32%107136.62%
FB220916P002900002020-08-03 1:40PM EDT2022-09-1672.8071.6575.550.00-815536.45%