U.S. markets open in 7 hours 16 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:290.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C002900002021-06-18 3:54PM EDT2021-06-2545.010.000.000.00-300.00%
FB210702C002900002021-06-22 3:01PM EDT2021-07-0247.900.000.000.00-20000.00%
FB210709C002900002021-06-21 9:42AM EDT2021-07-0940.100.000.000.00-4700.00%
FB210716C002900002021-06-22 12:23PM EDT2021-07-1648.750.000.000.00-2100.00%
FB210723C002900002021-06-22 3:41PM EDT2021-07-2350.250.000.000.00-800.00%
FB210730C002900002021-06-22 2:04PM EDT2021-07-3048.350.000.000.00-300.00%
FB210820C002900002021-06-22 3:06PM EDT2021-08-2051.500.000.000.00-1500.00%
FB210917C002900002021-06-22 9:38AM EDT2021-09-1748.210.000.000.00-4100.00%
FB211015C002900002021-06-18 2:50PM EDT2021-10-1555.920.000.000.00-200.00%
FB211119C002900002021-06-16 1:48PM EDT2021-11-1955.550.000.000.00-100.00%
FB211217C002900002021-06-15 9:37AM EDT2021-12-1759.730.000.000.00-200.00%
FB220121C002900002021-06-22 3:30PM EDT2022-01-2162.000.000.000.00-33300.00%
FB220218C002900002021-06-02 1:34PM EDT2022-02-1857.750.000.000.00-100.00%
FB220318C002900002021-06-22 2:20PM EDT2022-03-1864.310.000.000.00-8500.00%
FB220617C002900002021-06-16 2:24PM EDT2022-06-1765.500.000.000.00-100.00%
FB220916C002900002021-06-15 9:45AM EDT2022-09-1677.400.000.000.00-100.00%
FB230120C002900002021-06-15 3:08PM EDT2023-01-2081.930.000.000.00-600.00%
FB230616C002900002021-06-22 3:30PM EDT2023-06-1689.100.000.000.00-100.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P002900002021-06-22 2:32PM EDT2021-06-250.020.000.000.00-20025.00%
FB210702P002900002021-06-22 2:31PM EDT2021-07-020.170.000.000.00-58025.00%
FB210709P002900002021-06-22 1:39PM EDT2021-07-090.280.000.000.00-4012.50%
FB210716P002900002021-06-22 3:37PM EDT2021-07-160.440.000.000.00-132012.50%
FB210723P002900002021-06-22 12:30PM EDT2021-07-230.700.000.000.00-10012.50%
FB210730P002900002021-06-22 11:33AM EDT2021-07-301.960.000.000.00-5012.50%
FB210820P002900002021-06-22 3:29PM EDT2021-08-202.780.000.000.00-5106.25%
FB210917P002900002021-06-22 2:02PM EDT2021-09-174.500.000.000.00-19006.25%
FB211015P002900002021-06-22 3:56PM EDT2021-10-155.700.000.000.00-11706.25%
FB211119P002900002021-06-22 9:41AM EDT2021-11-199.300.000.000.00-306.25%
FB211217P002900002021-06-22 11:08AM EDT2021-12-1710.890.000.000.00-206.25%
FB220121P002900002021-06-22 1:53PM EDT2022-01-2111.730.000.000.00-2003.13%
FB220218P002900002021-06-14 12:08AM EDT2022-02-1816.700.000.000.00--03.13%
FB220318P002900002021-06-16 11:51AM EDT2022-03-1816.900.000.000.00-203.13%
FB220617P002900002021-06-14 11:54AM EDT2022-06-1721.850.000.000.00-2203.13%
FB220916P002900002021-06-16 3:47PM EDT2022-09-1625.580.000.000.00-103.13%
FB230120P002900002021-06-21 2:54PM EDT2023-01-2031.350.000.000.00-4103.13%
FB230616P002900002021-06-02 9:50AM EDT2023-06-1636.000.000.000.00-103.13%