U.S. markets close in 3 hours 6 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.00-1.96 (-0.56%)
A partir del 12:54p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:290.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C002900002021-09-22 2:32PM EDT2021-10-0155.8060.9561.300.00-31073.24%
FB211008C002900002021-09-23 1:05PM EDT2021-10-0856.3961.1561.550.00-61655.27%
FB211015C002900002021-09-27 10:01AM EDT2021-10-1560.2061.4561.70+5.95+10.97%325549.85%
FB211022C002900002021-09-24 12:08PM EDT2021-10-2262.2861.6562.050.00-5546.36%
FB211029C002900002021-09-23 11:09AM EDT2021-10-2960.0062.4063.000.00-20248.02%
FB211105C002900002021-09-24 9:30AM EDT2021-11-0556.7362.6063.500.00-1146.33%
FB211119C002900002021-09-22 2:48PM EDT2021-11-1958.0063.7564.050.00-1112542.21%
FB211217C002900002021-09-22 12:20PM EDT2021-12-1757.8065.0565.450.00-1198738.55%
FB220121C002900002021-09-27 11:55AM EDT2022-01-2167.6567.0567.40-2.55-3.63%712,01036.66%
FB220218C002900002021-09-22 11:52AM EDT2022-02-1865.0069.3069.700.00-116737.13%
FB220318C002900002021-09-24 3:26PM EDT2022-03-1873.2570.6571.100.00-1013236.19%
FB220617C002900002021-09-27 12:32PM EDT2022-06-1776.0076.2076.80-1.00-1.30%11,40236.04%
FB220916C002900002021-09-22 12:10PM EDT2022-09-1675.5580.6583.250.00-121237.20%
FB230120C002900002021-09-23 12:51PM EDT2023-01-2084.0086.8088.350.00-171535.97%
FB230616C002900002021-09-22 12:07PM EDT2023-06-1688.0092.2594.750.00-124535.79%
FB240119C002900002021-09-23 3:16PM EDT2024-01-19100.50101.75106.300.00-115537.45%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P002900002021-09-27 10:44AM EDT2021-10-010.050.050.06-0.04-44.44%8464366.02%
FB211008P002900002021-09-27 11:25AM EDT2021-10-080.210.200.22-0.03-12.50%524450.98%
FB211015P002900002021-09-27 12:14PM EDT2021-10-150.410.420.43-0.03-6.82%161,51745.56%
FB211022P002900002021-09-27 11:03AM EDT2021-10-220.670.640.75-0.10-12.99%1810943.24%
FB211029P002900002021-09-27 9:55AM EDT2021-10-291.901.521.66+0.43+29.25%1868145.81%
FB211105P002900002021-09-27 10:31AM EDT2021-11-051.981.832.15-0.08-3.88%1944.48%
FB211119P002900002021-09-27 12:18PM EDT2021-11-192.542.582.65-0.04-1.55%151,38040.55%
FB211217P002900002021-09-24 2:51PM EDT2021-12-174.053.853.95+0.20+5.19%22,15137.10%
FB220121P002900002021-09-27 11:02AM EDT2022-01-215.595.555.70+0.24+4.49%729,11035.16%
FB220218P002900002021-09-24 12:19PM EDT2022-02-187.657.707.850.00-111,11535.64%
FB220318P002900002021-09-24 11:40AM EDT2022-03-189.659.009.150.00-51,25634.72%
FB220617P002900002021-09-24 2:19PM EDT2022-06-1713.9514.0514.250.00-262,12234.28%
FB220916P002900002021-09-23 3:09PM EDT2022-09-1620.1518.3018.700.00-1047933.90%
FB230120P002900002021-09-23 1:22PM EDT2023-01-2025.3523.6024.250.00-421,44233.57%
FB230616P002900002021-09-24 12:56PM EDT2023-06-1629.3828.8529.900.00-1028033.24%
FB240119P002900002021-09-23 10:51AM EDT2024-01-1938.0135.1039.900.00-13034.41%