U.S. markets close in 2 hours 43 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.42-0.54 (-0.15%)
A partir del 1:17p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:335.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003350002021-09-27 12:50PM EDT2021-10-0116.1016.7016.85-2.80-14.81%321680.00%
FB211008C003350002021-09-27 10:34AM EDT2021-10-0817.8518.2518.45-2.90-13.98%53124.99%
FB211015C003350002021-09-27 11:56AM EDT2021-10-1519.4019.3519.55-1.49-7.13%3360125.56%
FB211022C003350002021-09-27 11:24AM EDT2021-10-2221.0020.5020.85-1.00-4.55%1445126.69%
FB211029C003350002021-09-24 10:45AM EDT2021-10-2921.4823.6524.000.00-24432.87%
FB211105C003350002021-09-23 10:05AM EDT2021-11-0523.2224.2525.450.00--433.45%
FB211119C003350002021-09-27 1:00PM EDT2021-11-1926.5526.3526.60-1.55-5.52%1289231.20%
FB211217C003350002021-09-27 10:56AM EDT2021-12-1728.9229.2029.35-1.88-6.10%5765829.89%
FB220121C003350002021-09-27 10:39AM EDT2022-01-2132.1332.3532.60-1.67-4.94%91,60729.45%
FB220218C003350002021-09-27 11:08AM EDT2022-02-1836.6036.2036.45+1.35+3.83%121731.11%
FB220318C003350002021-09-27 9:57AM EDT2022-03-1836.7038.2038.65-0.35-0.94%270430.90%
FB220617C003350002021-09-24 1:56PM EDT2022-06-1745.9545.6046.050.00-31,20331.55%
FB220916C003350002021-09-27 9:33AM EDT2022-09-1650.8051.7552.45+2.17+4.46%421732.06%
FB230120C003350002021-09-27 10:39AM EDT2023-01-2058.5057.9060.00-1.45-2.42%161532.46%
FB230616C003350002021-09-22 1:33PM EDT2023-06-1663.6666.9570.500.00-89534.42%
FB240119C003350002021-09-27 9:38AM EDT2024-01-1975.5076.8581.30+0.32+0.43%1535.03%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003350002021-09-27 1:01PM EDT2021-10-010.530.530.55-0.14-20.90%1,2862,31632.42%
FB211008P003350002021-09-27 12:21PM EDT2021-10-081.751.771.80-0.01-0.57%16190430.19%
FB211015P003350002021-09-27 1:02PM EDT2021-10-152.912.912.94+0.16+5.82%6754,23229.18%
FB211022P003350002021-09-27 1:00PM EDT2021-10-224.154.054.25+0.48+13.08%4670129.52%
FB211029P003350002021-09-27 12:45PM EDT2021-10-297.457.107.50+0.69+10.21%351,43635.40%
FB211105P003350002021-09-27 12:57PM EDT2021-11-058.308.008.70+0.43+5.46%212335.10%
FB211119P003350002021-09-27 12:55PM EDT2021-11-1910.109.9010.05+0.79+8.49%2892,24133.00%
FB211217P003350002021-09-27 11:46AM EDT2021-12-1712.6512.4512.70+0.25+2.02%81,58931.16%
FB220121P003350002021-09-27 12:50PM EDT2022-01-2115.9515.4515.60+1.10+7.41%62,09330.04%
FB220218P003350002021-09-24 2:43PM EDT2022-02-1818.9019.0519.300.00-8395431.45%
FB220318P003350002021-09-27 12:30PM EDT2022-03-1821.2120.9521.20+0.26+1.24%53,15030.88%
FB220617P003350002021-09-27 12:50PM EDT2022-06-1728.5028.1528.30+0.70+2.52%14189831.28%
FB220916P003350002021-09-22 9:45AM EDT2022-09-1637.1433.6534.050.00-1547031.34%
FB230120P003350002021-09-23 12:56PM EDT2023-01-2043.2039.4540.750.00-156531.30%
FB230616P003350002021-09-24 3:23PM EDT2023-06-1646.9546.6550.000.00-2017732.68%