U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:335.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003350002020-10-23 3:59PM EDT2020-10-300.600.500.60+0.31+106.90%34768481.93%
FB201106C003350002020-10-23 3:55PM EDT2020-11-061.201.231.29+0.57+90.48%6118963.33%
FB201113C003350002020-10-23 3:49PM EDT2020-11-131.651.621.71+0.65+65.00%91754.00%
FB201120C003350002020-10-23 3:48PM EDT2020-11-202.152.082.24+0.80+59.26%551,22950.06%
FB201127C003350002020-10-23 2:53PM EDT2020-11-272.132.512.70+0.21+10.94%24146.94%
FB201204C003350002020-10-23 3:56PM EDT2020-12-043.203.103.35+3.20-6-45.59%
FB201218C003350002020-10-23 3:46PM EDT2020-12-184.404.354.60+1.20+37.50%1397043.69%
FB210115C003350002020-10-23 3:43PM EDT2021-01-156.506.656.85+1.28+24.52%485,71141.23%
FB210319C003350002020-10-23 3:43PM EDT2021-03-1912.3012.4012.65+2.10+20.59%1664140.77%
FB210618C003350002020-10-23 3:13PM EDT2021-06-1818.6019.4019.65+1.70+10.06%435440.31%
FB210716C003350002020-10-07 3:55PM EDT2021-07-1615.1021.1021.350.00-23939.97%
FB220121C003350002020-10-23 11:47AM EDT2022-01-2128.6532.0032.60-1.25-4.18%278039.63%
FB220617C003350002020-10-22 10:16AM EDT2022-06-1737.2339.3542.150.00-234441.02%
FB220916C003350002020-10-21 9:40AM EDT2022-09-1641.8543.0046.000.00-53540.69%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030P003350002020-10-23 3:39PM EDT2020-10-3052.1850.4051.00-3.02-5.47%22480.13%
FB201106P003350002020-10-22 10:16AM EDT2020-11-0658.0351.1551.650.00-1162.48%
FB201120P003350002020-10-20 10:02AM EDT2020-11-2069.8551.9552.450.00-14450.07%
FB201218P003350002020-10-22 10:58AM EDT2020-12-1861.5654.1554.75+61.56--3643.51%
FB210115P003350002020-10-22 11:38AM EDT2021-01-1562.7056.2556.800.00-103540.61%
FB210319P003350002020-10-22 10:19AM EDT2021-03-1967.3061.7062.150.00-51839.66%
FB210618P003350002020-10-23 10:07AM EDT2021-06-1872.6068.2568.70+0.85+1.18%423538.99%
FB210716P003350002020-08-27 10:11AM EDT2021-07-1668.2089.4090.350.00-111159.30%
FB220121P003350002020-10-15 3:07PM EDT2022-01-2192.2079.7580.300.00-219437.65%
FB220617P003350002020-09-23 12:50PM EDT2022-06-17104.8084.9588.950.00-3738.71%
FB220916P003350002020-10-23 3:19PM EDT2022-09-1691.0088.5592.25-3.35-3.55%220038.19%