U.S. markets open in 6 hours 52 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:335.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003350002021-06-22 3:59PM EDT2021-06-255.740.000.000.00-25,96600.00%
FB210702C003350002021-06-22 3:59PM EDT2021-07-027.750.000.000.00-1,83700.00%
FB210709C003350002021-06-22 3:53PM EDT2021-07-099.420.000.000.00-54300.00%
FB210716C003350002021-06-22 3:59PM EDT2021-07-1610.400.000.000.00-2,65400.00%
FB210723C003350002021-06-22 3:58PM EDT2021-07-2312.000.000.000.00-15400.00%
FB210730C003350002021-06-22 3:53PM EDT2021-07-3016.400.000.000.00-9200.00%
FB210820C003350002021-06-22 3:55PM EDT2021-08-2018.600.000.000.00-1,14100.00%
FB210917C003350002021-06-22 3:41PM EDT2021-09-1721.850.000.000.00-26100.00%
FB211119C003350002021-06-22 1:28PM EDT2021-11-1928.000.000.000.00-8100.00%
FB211217C003350002021-06-22 3:46PM EDT2021-12-1731.300.000.000.00-3800.00%
FB220121C003350002021-06-22 3:58PM EDT2022-01-2133.910.000.000.00-10500.00%
FB220218C003350002021-06-15 10:45AM EDT2022-02-1835.800.000.000.00-200.00%
FB220318C003350002021-06-22 3:59PM EDT2022-03-1838.600.000.000.00-100.00%
FB220617C003350002021-06-22 2:14PM EDT2022-06-1744.000.000.000.00-500.00%
FB220916C003350002021-06-21 1:58PM EDT2022-09-1646.700.000.000.00-100.00%
FB230120C003350002021-06-22 2:19PM EDT2023-01-2056.600.000.000.00-1200.00%
FB230616C003350002021-06-22 2:59PM EDT2023-06-1665.050.000.000.00-2300.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003350002021-06-22 3:59PM EDT2021-06-251.660.000.000.00-7,72703.13%
FB210702P003350002021-06-22 3:59PM EDT2021-07-023.600.000.000.00-1,84101.56%
FB210709P003350002021-06-22 3:53PM EDT2021-07-094.730.000.000.00-26401.56%
FB210716P003350002021-06-22 3:57PM EDT2021-07-165.820.000.000.00-1,45501.56%
FB210723P003350002021-06-22 3:26PM EDT2021-07-237.580.000.000.00-5100.78%
FB210730P003350002021-06-22 3:55PM EDT2021-07-3011.500.000.000.00-2000.78%
FB210820P003350002021-06-22 3:56PM EDT2021-08-2013.950.000.000.00-87700.78%
FB210917P003350002021-06-22 3:49PM EDT2021-09-1716.820.000.000.00-11900.78%
FB211119P003350002021-06-22 3:30PM EDT2021-11-1923.800.000.000.00-3600.39%
FB211217P003350002021-06-22 2:42PM EDT2021-12-1725.800.000.000.00-100.39%
FB220121P003350002021-06-22 2:41PM EDT2022-01-2128.070.000.000.00-200.39%
FB220218P003350002021-06-21 2:46PM EDT2022-02-1834.020.000.000.00-60500.39%
FB220318P003350002021-06-17 3:43PM EDT2022-03-1835.300.000.000.00-100.39%
FB220617P003350002021-06-21 12:35PM EDT2022-06-1740.720.000.000.00-4700.39%
FB220916P003350002021-06-22 3:26PM EDT2022-09-1644.270.000.000.00-200.20%
FB230120P003350002021-06-22 10:37AM EDT2023-01-2051.350.000.000.00-200.20%
FB230616P003350002021-06-22 11:49AM EDT2023-06-1658.240.000.000.00-1100.20%