U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.13-6.87 (-2.61%)
Al cierre: 4:00p.m. EDT

256.13 0.00 (0.00 %)
Fuera de horario: 4:01PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814C003500002020-08-11 3:05PM EDT2020-08-140.020.010.02-0.02-50.00%183628101.56%
FB200821C003500002020-08-11 3:19PM EDT2020-08-210.090.090.11-0.03-25.00%1421,85174.41%
FB200828C003500002020-08-11 2:00PM EDT2020-08-280.260.150.29-0.01-3.70%15323364.45%
FB200904C003500002020-08-11 2:49PM EDT2020-09-040.330.240.36-0.17-34.00%2,867257.18%
FB200918C003500002020-08-11 3:38PM EDT2020-09-180.420.390.43-0.06-12.50%4887848.39%
FB200925C003500002020-08-11 2:26PM EDT2020-09-250.600.450.60+0.02+3.45%11747.10%
FB201016C003500002020-08-11 3:43PM EDT2020-10-160.900.860.95-0.20-18.18%28964242.43%
FB201120C003500002020-08-11 3:34PM EDT2020-11-202.852.642.87-0.65-18.57%690543.95%
FB201218C003500002020-08-11 3:34PM EDT2020-12-183.853.703.95-2.15-35.83%1737942.43%
FB210115C003500002020-08-11 3:40PM EDT2021-01-154.954.804.95-0.75-13.16%4754,18241.10%
FB210319C003500002020-08-10 11:26AM EDT2021-03-197.607.207.55-0.90-10.59%233639.80%
FB210618C003500002020-08-11 2:32PM EDT2021-06-1811.6010.9511.35-0.75-6.07%3391238.90%
FB210716C003500002020-08-07 1:15PM EDT2021-07-1613.8011.8012.45-1.60-10.39%1238.66%
FB220617C003500002020-08-11 2:56PM EDT2022-06-1726.3522.8026.35-1.62-5.79%8317738.64%
FB220916C003500002020-08-11 3:01PM EDT2022-09-1629.0726.1529.60-1.13-3.74%741,83238.57%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB200814P003500002020-08-10 10:58AM EDT2020-08-1490.6592.6092.90+1.84+2.07%1160.00%
FB200828P003500002020-07-16 3:11PM EDT2020-08-28110.2591.7093.250.00--10.00%
FB200918P003500002020-08-06 12:30PM EDT2020-09-1886.6091.7093.10-1.20-1.37%1220.00%
FB210115P003500002020-08-06 2:35PM EDT2021-01-1588.4396.5097.850.00-11438.61%
FB210319P003500002020-07-13 9:39AM EDT2021-03-19106.0098.55100.000.00-1137.18%
FB210618P003500002020-08-06 1:51PM EDT2021-06-1895.65101.80103.150.00-5636.08%
FB220121P003500002020-08-10 2:21PM EDT2022-01-21106.20108.85110.650.00-14435.21%
FB220617P003500002020-07-21 11:20AM EDT2022-06-17121.65112.15114.800.00-22834.50%
FB220916P003500002020-08-11 11:39AM EDT2022-09-16112.10114.65118.80+2.10+1.91%15535.31%