U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201030C003500002020-09-30 1:58PM EDT2020-10-300.250.110.34-0.02-7.41%166485.35%
FB201120C003500002020-09-30 3:19PM EDT2020-11-200.950.901.05-0.16-14.41%13616,33949.39%
FB201218C003500002020-09-30 3:35PM EDT2020-12-181.631.621.83-0.32-16.41%1814,15438.98%
FB210115C003500002020-09-30 3:47PM EDT2021-01-152.762.562.75-0.11-3.83%2665,53935.24%
FB210219C003500002020-09-29 12:49PM EDT2021-02-194.304.154.45+0.27+6.70%107,15434.12%
FB210319C003500002020-09-30 1:49PM EDT2021-03-195.605.205.55+0.10+1.82%51,00533.01%
FB210618C003500002020-09-30 1:26PM EDT2021-06-189.709.359.80+0.20+2.11%261,77932.14%
FB210716C003500002020-09-30 2:55PM EDT2021-07-1610.6510.3510.80+0.65+6.50%2097531.66%
FB220121C003500002020-09-30 2:26PM EDT2022-01-2118.8018.1519.15+0.40+2.17%1018,10431.69%
FB220617C003500002020-09-25 1:05PM EDT2022-06-1725.3024.8026.60+2.75+12.20%219632.96%
FB220916C003500002020-09-29 12:11PM EDT2022-09-1627.7027.2531.150.00-21,91533.71%
FB230120C003500002020-09-29 3:53PM EDT2023-01-2035.5032.1036.40+1.00+2.90%348634.14%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120P003500002020-09-18 2:13PM EDT2020-11-2098.3588.5089.450.00-1217148.60%
FB201218P003500002020-09-18 2:13PM EDT2020-12-1899.4589.2090.150.00-41162104.80%
FB210115P003500002020-09-25 9:30AM EDT2021-01-1587.8590.1090.80-14.67-14.31%128586.56%
FB210219P003500002020-09-22 2:22PM EDT2021-02-19100.7591.5592.350.00-103374.90%
FB210319P003500002020-09-18 1:24PM EDT2021-03-1990.3492.5093.30-11.56-11.34%1010868.66%
FB210618P003500002020-09-17 2:10PM EDT2021-06-18104.4296.2597.100.00-33058.07%
FB210716P003500002020-09-25 3:12PM EDT2021-07-16102.6897.2097.900.00-1955.83%
FB220121P003500002020-09-28 2:59PM EDT2022-01-21104.90104.00105.450.00-1712948.95%
FB220617P003500002020-09-21 12:31PM EDT2022-06-17120.05107.95111.550.00-12946.74%
FB220916P003500002020-09-24 12:20PM EDT2022-09-16121.50110.65114.900.00-1045.70%