U.S. markets close in 2 hours 42 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.92-0.04 (-0.01%)
A partir del 1:18p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003500002021-09-27 1:03PM EDT2021-10-014.854.804.90-1.43-22.77%9,8805,37219.69%
FB211008C003500002021-09-27 1:00PM EDT2021-10-086.907.057.20-1.45-17.37%9091,11822.10%
FB211015C003500002021-09-27 1:03PM EDT2021-10-158.808.658.70-0.95-9.74%3,2457,56222.33%
FB211022C003500002021-09-27 12:57PM EDT2021-10-2210.1510.1010.35-1.15-10.18%3175,62423.55%
FB211029C003500002021-09-27 12:51PM EDT2021-10-2913.7513.9514.30-1.37-9.06%3521,52430.34%
FB211105C003500002021-09-27 12:51PM EDT2021-11-0515.0614.9015.80-2.14-12.44%7415930.80%
FB211119C003500002021-09-27 12:53PM EDT2021-11-1916.9017.1517.35-1.35-7.40%5926,47729.40%
FB211217C003500002021-09-27 12:52PM EDT2021-12-1719.8220.0520.30-1.48-6.95%4769,53228.31%
FB220121C003500002021-09-27 1:02PM EDT2022-01-2123.6023.4023.60-1.05-4.26%37625,44627.87%
FB220218C003500002021-09-27 12:24PM EDT2022-02-1827.6027.4527.80-1.20-4.17%3885429.81%
FB220318C003500002021-09-27 1:03PM EDT2022-03-1829.8529.6529.90-0.95-3.08%201,07029.48%
FB220617C003500002021-09-27 12:47PM EDT2022-06-1737.2037.3037.75-1.47-3.80%133,12330.49%
FB220916C003500002021-09-27 11:41AM EDT2022-09-1643.9543.7044.25-1.05-2.33%92,65731.04%
FB230120C003500002021-09-27 1:00PM EDT2023-01-2051.5051.3553.10-1.00-1.90%324,00632.25%
FB230317C003500002021-09-24 12:19PM EDT2023-03-1754.7053.1057.35-1.10-1.97%11133.06%
FB230616C003500002021-09-27 12:19PM EDT2023-06-1660.7460.0062.15-0.76-1.24%101,03133.24%
FB240119C003500002021-09-27 12:20PM EDT2024-01-1971.9070.0573.30-0.98-1.34%424934.03%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003500002021-09-27 1:03PM EDT2021-10-013.143.203.30-0.06-1.87%2,5973,28028.11%
FB211008P003500002021-09-27 1:01PM EDT2021-10-085.455.405.50+0.30+5.83%5691,41126.99%
FB211015P003500002021-09-27 12:59PM EDT2021-10-157.157.057.10+0.58+8.83%1,3177,77126.51%
FB211022P003500002021-09-27 12:50PM EDT2021-10-229.148.458.70+0.97+11.87%6157726.98%
FB211029P003500002021-09-27 12:50PM EDT2021-10-2913.0012.3012.65+1.50+13.04%11489833.37%
FB211105P003500002021-09-27 11:56AM EDT2021-11-0513.9013.5014.10+0.65+4.91%112233.45%
FB211119P003500002021-09-27 12:58PM EDT2021-11-1915.6015.4515.60+0.70+4.70%5637,58731.58%
FB211217P003500002021-09-27 10:46AM EDT2021-12-1718.7818.2018.35+1.33+7.62%1325,02129.79%
FB220121P003500002021-09-27 12:43PM EDT2022-01-2121.5021.3021.50+1.10+5.39%355,49428.93%
FB220218P003500002021-09-27 11:43AM EDT2022-02-1825.3825.1025.40+0.88+3.59%12,92930.42%
FB220318P003500002021-09-27 11:32AM EDT2022-03-1827.1427.2027.40+0.74+2.80%2783329.94%
FB220617P003500002021-09-27 11:18AM EDT2022-06-1734.5034.6534.90-3.38-8.92%42,47930.57%
FB220916P003500002021-09-27 11:57AM EDT2022-09-1640.7040.4040.85+0.80+2.01%1080230.72%
FB230120P003500002021-09-27 12:50PM EDT2023-01-2048.1947.0048.15+1.04+2.21%7358530.99%
FB230317P003500002021-09-24 3:25PM EDT2023-03-1748.0048.4552.800.00-21232.12%
FB230616P003500002021-09-27 12:33PM EDT2023-06-1655.2554.0055.65+1.23+2.28%1231731.28%
FB240119P003500002021-09-24 3:53PM EDT2024-01-1963.2562.1566.000.00-511131.95%