U.S. markets open in 6 hours 51 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003500002021-06-22 3:59PM EDT2021-06-250.520.000.000.00-8,62606.25%
FB210702C003500002021-06-22 3:59PM EDT2021-07-021.780.000.000.00-2,73003.13%
FB210709C003500002021-06-22 3:58PM EDT2021-07-092.750.000.000.00-30103.13%
FB210716C003500002021-06-22 3:59PM EDT2021-07-163.800.000.000.00-4,42203.13%
FB210723C003500002021-06-22 3:59PM EDT2021-07-235.100.000.000.00-1,64903.13%
FB210730C003500002021-06-22 3:58PM EDT2021-07-309.050.000.000.00-15703.13%
FB210820C003500002021-06-22 3:58PM EDT2021-08-2011.480.000.000.00-41801.56%
FB210917C003500002021-06-22 3:56PM EDT2021-09-1714.500.000.000.00-1,91901.56%
FB211015C003500002021-06-22 3:58PM EDT2021-10-1517.250.000.000.00-9201.56%
FB211119C003500002021-06-22 3:54PM EDT2021-11-1921.950.000.000.00-1401.56%
FB211217C003500002021-06-22 2:35PM EDT2021-12-1722.500.000.000.00-7500.78%
FB220121C003500002021-06-22 3:58PM EDT2022-01-2126.580.000.000.00-1,74100.78%
FB220218C003500002021-06-22 3:40PM EDT2022-02-1829.800.000.000.00-1200.78%
FB220318C003500002021-06-22 3:01PM EDT2022-03-1830.900.000.000.00-7300.78%
FB220617C003500002021-06-22 11:47AM EDT2022-06-1735.380.000.000.00-100.78%
FB220916C003500002021-06-18 12:37PM EDT2022-09-1643.500.000.000.00-200.78%
FB230120C003500002021-06-22 11:46AM EDT2023-01-2050.050.000.000.00-600.78%
FB230616C003500002021-06-22 3:02PM EDT2023-06-1658.470.000.000.00-300.39%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003500002021-06-22 3:42PM EDT2021-06-2510.800.000.000.00-5200.00%
FB210702P003500002021-06-22 3:44PM EDT2021-07-0212.500.000.000.00-3500.00%
FB210709P003500002021-06-22 3:41PM EDT2021-07-0913.320.000.000.00-1600.00%
FB210716P003500002021-06-22 3:51PM EDT2021-07-1614.200.000.000.00-4400.00%
FB210723P003500002021-06-22 3:55PM EDT2021-07-2315.450.000.000.00-300.00%
FB210730P003500002021-06-21 1:20PM EDT2021-07-3024.970.000.000.00-100.00%
FB210820P003500002021-06-22 3:35PM EDT2021-08-2021.850.000.000.00-3800.00%
FB210917P003500002021-06-22 2:31PM EDT2021-09-1725.500.000.000.00-31000.00%
FB211015P003500002021-06-22 3:51PM EDT2021-10-1527.000.000.000.00-1400.00%
FB211119P003500002021-06-18 12:12PM EDT2021-11-1936.110.000.000.00-600.00%
FB211217P003500002021-06-22 10:41AM EDT2021-12-1736.150.000.000.00-3000.00%
FB220121P003500002021-06-17 3:54PM EDT2022-01-2141.590.000.000.00-100.00%
FB220318P003500002021-06-21 3:54PM EDT2022-03-1843.600.000.000.00-3100.00%
FB220617P003500002021-06-17 1:20PM EDT2022-06-1748.850.000.000.00-2400.00%
FB220916P003500002021-06-18 1:25PM EDT2022-09-1656.500.000.000.00-100.00%
FB230120P003500002021-06-22 10:44AM EDT2023-01-2060.280.000.000.00-200.00%
FB230616P003500002021-06-22 2:14PM EDT2023-06-1665.600.000.000.00-400.00%