U.S. markets close in 2 hours 43 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
277.76-0.97 (-0.35%)
A partir del 1:17p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:360.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023C003600002020-10-21 9:43AM EDT2020-10-230.020.000.020.00-1423115.63%
FB201030C003600002020-10-22 9:52AM EDT2020-10-300.190.140.190.00-623774.02%
FB201106C003600002020-10-21 3:33PM EDT2020-11-060.380.230.340.00-913060.06%
FB201113C003600002020-10-21 1:40PM EDT2020-11-130.430.380.48-0.11-20.37%210653.47%
FB201120C003600002020-10-22 9:40AM EDT2020-11-200.650.520.63-0.11-14.47%71,07749.98%
FB201127C003600002020-10-21 12:59PM EDT2020-11-270.850.640.740.00-7746.36%
FB201218C003600002020-10-22 11:01AM EDT2020-12-181.301.301.43-0.36-21.69%93,81042.31%
FB210115C003600002020-10-22 11:38AM EDT2021-01-152.452.312.42-0.40-14.04%372339.34%
FB210219C003600002020-10-22 9:47AM EDT2021-02-194.924.454.60-0.48-8.89%152539.67%
FB210319C003600002020-10-22 12:31PM EDT2021-03-195.805.805.95-1.03-15.08%91,61138.80%
FB210618C003600002020-10-22 12:30PM EDT2021-06-1811.0511.0511.30-1.34-10.82%72,26938.70%
FB210716C003600002020-10-22 12:47PM EDT2021-07-1612.2512.3512.65-1.50-10.91%377438.37%
FB210917C003600002020-10-19 4:11PM EDT2021-09-1715.6015.9516.350.00--238.65%
FB220121C003600002020-10-21 2:47PM EDT2022-01-2124.0022.0022.600.00-52,56838.48%
FB220617C003600002020-10-19 10:36AM EDT2022-06-1731.3227.1531.40+5.72+22.34%2033039.96%
FB220916C003600002020-10-19 3:57PM EDT2022-09-1625.6032.4035.250.00-2053239.83%
FB230120C003600002020-10-21 11:26AM EDT2023-01-2039.9236.4540.450.00-15539.82%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023P003600002020-10-05 12:10AM EDT2020-10-2395.9083.1083.350.00-10210.74%
FB201030P003600002020-10-22 10:42AM EDT2020-10-3084.1083.2083.45+4.60+5.79%14101.32%
FB201113P003600002020-10-19 4:11PM EDT2020-11-1394.8583.3083.850.00--1066.21%
FB201120P003600002020-10-21 10:58AM EDT2020-11-2080.6083.6583.850.00-46659.57%
FB201218P003600002020-10-14 12:03PM EDT2020-12-1888.1084.2584.500.00-112147.12%
FB210115P003600002020-10-20 11:22AM EDT2021-01-1597.0085.0085.400.00-28942.24%
FB210219P003600002020-10-21 2:41PM EDT2021-02-1983.5586.9087.250.00-112540.77%
FB210319P003600002020-10-22 12:41PM EDT2021-03-1989.3588.3088.60+0.65+0.73%1028139.71%
FB210618P003600002020-10-21 9:31AM EDT2021-06-1893.0593.0593.400.00-14438.53%
FB220121P003600002020-10-13 10:29AM EDT2022-01-21105.20102.90103.550.00-220237.39%
FB220617P003600002020-09-23 12:40PM EDT2022-06-17124.95107.65111.500.00-3938.45%
FB220916P003600002020-09-04 1:27PM EDT2022-09-16119.00122.55126.450.00-32345.80%