U.S. markets open in 8 hours 58 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:360.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003600002021-06-22 3:58PM EDT2021-06-250.160.140.16+0.12+300.00%1,7352,02336.52%
FB210702C003600002021-06-22 3:58PM EDT2021-07-020.650.620.68+0.37+132.14%8551,88427.34%
FB210709C003600002021-06-22 3:53PM EDT2021-07-091.241.141.20+0.71+133.96%16826724.61%
FB210716C003600002021-06-22 3:59PM EDT2021-07-161.931.831.92+0.97+101.04%7898,51524.20%
FB210723C003600002021-06-22 3:44PM EDT2021-07-232.822.622.77+1.36+93.15%33419024.43%
FB210730C003600002021-06-22 3:30PM EDT2021-07-305.555.705.95+1.85+50.00%1242931.16%
FB210820C003600002021-06-22 3:33PM EDT2021-08-208.007.908.10+2.41+43.11%3723,62029.47%
FB210917C003600002021-06-22 3:42PM EDT2021-09-1710.9010.5010.75+3.15+40.65%1421,23828.62%
FB211015C003600002021-06-22 3:55PM EDT2021-10-1513.4513.0013.30+3.22+31.48%10056728.43%
FB211119C003600002021-06-22 3:26PM EDT2021-11-1917.2517.3517.95+2.75+18.97%39230.43%
FB211217C003600002021-06-22 1:24PM EDT2021-12-1717.3019.6020.05+1.30+8.12%441630.20%
FB220121C003600002021-06-22 3:58PM EDT2022-01-2122.6821.9522.75+3.94+21.02%315,03830.25%
FB220218C003600002021-06-22 12:04PM EDT2022-02-1822.8225.0026.10+1.07+4.92%12631.51%
FB220318C003600002021-06-22 2:21PM EDT2022-03-1826.2026.8027.90-1.05-3.85%7012831.38%
FB220617C003600002021-06-22 3:39PM EDT2022-06-1733.9033.2534.20+3.70+12.25%252,17431.83%
FB220916C003600002021-06-17 2:34PM EDT2022-09-1640.1939.5040.750.00-853632.79%
FB230120C003600002021-06-18 2:57PM EDT2023-01-2046.8044.0047.30+3.30+7.59%11,08932.84%
FB230616C003600002021-06-22 9:37AM EDT2023-06-1652.4052.9057.00+2.40+4.80%19934.43%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003600002021-06-22 11:09AM EDT2021-06-2526.7019.2022.60-3.90-12.75%54964.67%
FB210702P003600002021-06-22 1:40PM EDT2021-07-0223.7021.3522.30-5.35-18.42%222733.14%
FB210716P003600002021-06-22 3:54PM EDT2021-07-1622.0021.9022.80-9.35-29.82%19723.79%
FB210723P003600002021-06-18 10:37AM EDT2021-07-2329.1122.4024.600.00-1227.35%
FB210820P003600002021-06-22 2:47PM EDT2021-08-2029.1327.5528.70-6.87-19.08%42528.73%
FB210917P003600002021-06-22 2:44PM EDT2021-09-1731.3330.8031.30-1.42-4.34%427227.95%
FB211015P003600002021-06-21 11:42AM EDT2021-10-1533.1032.3533.65-4.90-12.89%1030427.59%
FB211119P003600002021-06-22 11:11AM EDT2021-11-1940.4036.7037.90-1.50-3.58%116729.25%
FB211217P003600002021-04-29 2:37PM EDT2021-12-1750.0547.9548.550.00--1538.27%
FB220121P003600002021-06-22 3:15PM EDT2022-01-2142.0041.0542.25-4.21-9.11%11,75728.84%
FB220218P003600002021-06-22 1:03PM EDT2022-02-1846.6544.1545.20-4.59-8.96%4129.82%
FB220318P003600002021-06-18 3:46PM EDT2022-03-1851.1545.6547.100.00-148129.88%
FB220617P003600002021-05-26 3:36PM EDT2022-06-1755.6551.6552.750.00-613530.05%
FB220916P003600002021-06-18 10:59AM EDT2022-09-1662.4457.3058.650.00-2151,55030.78%
FB230120P003600002021-06-08 10:51AM EDT2023-01-2068.3561.0064.150.00-253030.45%
FB230616P003600002021-06-22 2:14PM EDT2023-06-1671.7068.0572.50-4.30-5.66%61231.58%