U.S. markets close in 4 hours 40 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.97-0.99 (-0.28%)
A partir del 11:20a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:360.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003600002021-09-27 11:04AM EDT2021-10-011.481.441.46-0.51-25.63%6,0977,80026.15%
FB211008C003600002021-09-27 11:04AM EDT2021-10-082.952.782.83-0.55-15.71%7161,57423.35%
FB211015C003600002021-09-27 11:04AM EDT2021-10-154.304.254.35-0.50-10.42%1,78911,52023.80%
FB211022C003600002021-09-27 11:02AM EDT2021-10-225.305.655.75-0.90-14.52%2183,93424.32%
FB211029C003600002021-09-27 11:04AM EDT2021-10-299.309.259.60-0.64-6.44%11351930.99%
FB211105C003600002021-09-27 10:31AM EDT2021-11-0510.4310.7011.00-1.13-9.78%232331.21%
FB211119C003600002021-09-27 10:47AM EDT2021-11-1911.8212.2012.40-1.28-9.77%554,24129.49%
FB211217C003600002021-09-27 10:55AM EDT2021-12-1714.7515.2015.40-1.50-9.23%536,37228.47%
FB220121C003600002021-09-27 11:02AM EDT2022-01-2118.5018.5018.80-0.90-4.64%245,61128.12%
FB220218C003600002021-09-27 10:49AM EDT2022-02-1822.1522.7523.05-1.00-4.32%5632030.07%
FB220318C003600002021-09-24 11:29AM EDT2022-03-1822.9024.8024.950.00-2098129.49%
FB220617C003600002021-09-27 10:03AM EDT2022-06-1731.1532.6533.20-2.25-6.74%322,42330.78%
FB220916C003600002021-09-27 9:38AM EDT2022-09-1636.7838.8039.60-3.97-9.74%1288031.17%
FB230120C003600002021-09-27 9:37AM EDT2023-01-2045.1046.0047.50-2.90-6.04%51,71731.70%
FB230317C003600002021-09-23 9:38AM EDT2023-03-1748.1048.5052.100.00--132.73%
FB230616C003600002021-09-24 3:57PM EDT2023-06-1656.6254.0557.050.00-243332.98%
FB240119C003600002021-09-24 3:59PM EDT2024-01-1968.0065.0069.200.00-520834.22%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003600002021-09-27 11:00AM EDT2021-10-0110.009.309.50+1.15+12.99%1151,31426.20%
FB211008P003600002021-09-27 11:03AM EDT2021-10-0811.0610.7510.90+0.64+6.14%5672223.51%
FB211015P003600002021-09-27 11:04AM EDT2021-10-1512.0412.1012.25+0.70+6.17%375,16223.35%
FB211022P003600002021-09-27 11:04AM EDT2021-10-2213.8013.4013.95+0.80+6.15%52,60924.79%
FB211029P003600002021-09-27 10:50AM EDT2021-10-2918.0517.0517.45+1.87+11.56%251230.55%
FB211105P003600002021-09-24 1:39PM EDT2021-11-0518.5217.7518.900.00-152430.93%
FB211119P003600002021-09-27 10:03AM EDT2021-11-1922.5020.1020.35+2.75+13.92%42,55329.34%
FB211217P003600002021-09-27 10:49AM EDT2021-12-1723.6822.8523.05+1.10+4.87%234,78227.90%
FB220121P003600002021-09-27 10:10AM EDT2022-01-2127.5025.8026.05+2.02+7.93%42,95527.15%
FB220218P003600002021-09-24 3:55PM EDT2022-02-1829.5029.9530.150.00-964529.02%
FB220318P003600002021-09-24 11:57AM EDT2022-03-1832.4532.0032.250.00-1194928.75%
FB220617P003600002021-09-24 9:32AM EDT2022-06-1744.5539.3039.750.00-31,32529.56%
FB220916P003600002021-09-24 3:52PM EDT2022-09-1645.7745.0045.550.00-101,70029.69%
FB230120P003600002021-09-27 10:08AM EDT2023-01-2053.0350.5553.80-1.42-2.61%31,07330.65%
FB230616P003600002021-09-24 3:42PM EDT2023-06-1658.9059.1562.500.00-1126431.59%
FB240119P003600002021-09-23 3:03PM EDT2024-01-1971.6067.7071.850.00-24931.69%