U.S. markets close in 2 hours 19 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
277.19-1.54 (-0.55%)
A partir del 1:41p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:370.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023C003700002020-10-13 1:24PM EDT2020-10-230.010.000.010.00-8392121.88%
FB201030C003700002020-10-22 1:09PM EDT2020-10-300.140.130.15-0.03-17.65%146879.49%
FB201106C003700002020-10-22 11:27AM EDT2020-11-060.190.200.28-0.05-20.83%315164.06%
FB201113C003700002020-10-21 3:32PM EDT2020-11-130.410.310.400.00-3956.64%
FB201120C003700002020-10-22 10:18AM EDT2020-11-200.470.430.54-0.09-16.07%151,10452.15%
FB201218C003700002020-10-22 1:14PM EDT2020-12-181.091.051.13-0.09-7.63%178943.73%
FB210115C003700002020-10-22 10:17AM EDT2021-01-151.871.851.94-0.25-11.79%2640240.34%
FB210219C003700002020-10-21 1:24PM EDT2021-02-194.253.653.800.00-728840.35%
FB210319C003700002020-10-22 11:28AM EDT2021-03-194.904.804.95-0.70-12.50%155539.26%
FB210618C003700002020-10-22 12:59PM EDT2021-06-189.509.659.80-1.10-10.38%45,95838.92%
FB210716C003700002020-10-20 2:49PM EDT2021-07-169.2710.9511.200.00-469138.76%
FB210917C003700002020-10-19 4:11PM EDT2021-09-1712.5514.3014.650.00--138.92%
FB220121C003700002020-10-21 3:49PM EDT2022-01-2121.1020.3020.750.00-851438.76%
FB220617C003700002020-10-08 1:02PM EDT2022-06-1727.6027.0029.600.00-17340.38%
FB220916C003700002020-10-12 11:46AM EDT2022-09-1632.0030.6532.700.00-115539.75%
FB230120C003700002020-10-21 1:46PM EDT2023-01-2036.3434.5538.200.00-699639.97%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023P003700002020-10-13 3:17PM EDT2020-10-2393.1592.1592.400.00-200.00%
FB201113P003700002020-10-08 1:13PM EDT2020-11-13106.5592.2092.900.00--146.58%
FB201120P003700002020-10-21 10:28AM EDT2020-11-2089.9592.5592.850.00-71136.91%
FB201218P003700002020-10-14 11:54AM EDT2020-12-1897.3092.9593.300.00-103037.50%
FB210115P003700002020-10-12 3:43PM EDT2021-01-1595.3593.6093.950.00-24135.96%
FB210219P003700002020-10-22 12:05PM EDT2021-02-1996.9095.1595.60+4.30+4.64%15137.16%
FB210319P003700002020-10-21 2:28PM EDT2021-03-1998.1596.3596.65+4.45+4.75%108736.48%
FB210618P003700002020-10-21 12:22PM EDT2021-06-1899.25100.70101.05+1.20+1.22%244136.57%
FB220121P003700002020-09-22 3:49PM EDT2022-01-21127.12109.95110.650.00-14736.15%
FB220617P003700002020-07-27 11:12AM EDT2022-06-17146.07103.05105.900.00-2027.52%
FB220916P003700002020-08-07 10:38AM EDT2022-09-16119.15120.00124.500.00-21439.11%