U.S. markets close in 4 hours 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.54-1.42 (-0.40%)
A partir del 11:30a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:370.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003700002021-09-27 11:12AM EDT2021-10-010.330.320.34-0.29-46.77%1,7266,19928.76%
FB211008C003700002021-09-27 11:11AM EDT2021-10-080.940.920.95-0.38-28.79%2461,44124.20%
FB211015C003700002021-09-27 11:12AM EDT2021-10-151.751.741.77-0.36-17.06%86113,59623.57%
FB211022C003700002021-09-27 11:14AM EDT2021-10-222.702.612.74-0.40-12.90%991,88923.85%
FB211029C003700002021-09-27 11:11AM EDT2021-10-295.635.505.90-0.67-10.63%1481,66930.32%
FB211105C003700002021-09-27 11:04AM EDT2021-11-057.086.457.30+0.53+8.09%252030.92%
FB211119C003700002021-09-27 11:12AM EDT2021-11-198.408.408.55-0.70-7.69%1545,02729.15%
FB211217C003700002021-09-27 11:12AM EDT2021-12-1711.1011.1011.15-0.70-5.93%771,28827.83%
FB220121C003700002021-09-27 10:32AM EDT2022-01-2114.0414.1014.30-1.11-7.33%113,36527.43%
FB220218C003700002021-09-24 3:43PM EDT2022-02-1819.3817.9518.200.00-3868329.15%
FB220318C003700002021-09-27 9:54AM EDT2022-03-1818.8020.1520.45-2.33-11.03%151,53429.05%
FB220617C003700002021-09-27 10:18AM EDT2022-06-1727.0527.9028.35-1.15-4.08%23,15030.18%
FB220916C003700002021-09-27 11:01AM EDT2022-09-1634.5034.2534.75+2.30+7.14%260530.66%
FB230120C003700002021-09-27 11:04AM EDT2023-01-2042.5040.7543.25-0.20-0.47%11,85031.62%
FB230317C003700002021-09-24 1:43PM EDT2023-03-1746.3844.2047.550.00-1132.45%
FB230616C003700002021-09-24 3:56PM EDT2023-06-1652.0050.3552.400.00-238632.65%
FB240119C003700002021-09-23 12:38PM EDT2024-01-1959.7560.6065.450.00-5242034.31%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003700002021-09-27 11:10AM EDT2021-10-0118.9518.6018.80+1.50+8.60%811,09128.76%
FB211008P003700002021-09-27 11:02AM EDT2021-10-0819.3519.2519.40+2.01+11.59%2628024.12%
FB211015P003700002021-09-27 10:27AM EDT2021-10-1521.1819.9520.20+2.18+11.47%38,14723.44%
FB211022P003700002021-09-27 10:23AM EDT2021-10-2222.2020.8021.20+2.00+9.90%550923.86%
FB211029P003700002021-09-27 10:57AM EDT2021-10-2924.4023.6524.15+0.75+3.17%32,19129.76%
FB211105P003700002021-09-23 10:31AM EDT2021-11-0528.0024.7525.450.00--730.19%
FB211119P003700002021-09-27 10:34AM EDT2021-11-1927.0126.5026.75+1.31+5.10%131,75328.64%
FB211217P003700002021-09-27 11:02AM EDT2021-12-1729.2529.0029.25+1.28+4.58%61,05427.27%
FB220121P003700002021-09-24 3:57PM EDT2022-01-2131.4031.7532.000.00-241,67726.45%
FB220218P003700002021-09-23 3:52PM EDT2022-02-1839.8335.6535.950.00-4433128.35%
FB220318P003700002021-09-24 10:40AM EDT2022-03-1840.8037.5037.850.00-2049327.96%
FB220617P003700002021-09-23 3:57PM EDT2022-06-1748.8044.6545.100.00-281,18828.77%
FB220916P003700002021-09-27 9:54AM EDT2022-09-1653.0550.6551.15-1.15-2.12%10066929.20%
FB230120P003700002021-09-24 3:36PM EDT2023-01-2057.0556.1059.050.00-11,41029.99%
FB230616P003700002021-09-24 1:29PM EDT2023-06-1665.0064.1067.300.00-16130.75%
FB240119P003700002021-09-22 10:37AM EDT2024-01-1977.7373.1577.000.00-114831.08%