U.S. markets open in 8 hours 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:370.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003700002021-06-22 3:55PM EDT2021-06-250.060.000.00+0.04+200.00%111025.00%
FB210702C003700002021-06-22 3:59PM EDT2021-07-020.310.000.00+0.17+121.43%473012.50%
FB210709C003700002021-06-22 3:58PM EDT2021-07-090.600.000.00+0.30+100.00%4006.25%
FB210716C003700002021-06-22 3:59PM EDT2021-07-161.010.000.00+0.49+94.23%56206.25%
FB210723C003700002021-06-22 3:30PM EDT2021-07-231.430.000.00+0.65+83.33%4406.25%
FB210730C003700002021-06-22 3:56PM EDT2021-07-303.780.000.00+1.49+65.07%8906.25%
FB210820C003700002021-06-22 3:56PM EDT2021-08-205.600.000.00+2.00+55.56%71806.25%
FB210917C003700002021-06-22 3:59PM EDT2021-09-177.850.000.00+2.30+41.44%13603.13%
FB211015C003700002021-06-22 3:13PM EDT2021-10-1510.050.000.00+3.20+46.72%1503.13%
FB211119C003700002021-06-22 3:31PM EDT2021-11-1914.100.000.00+2.72+23.90%603.13%
FB211217C003700002021-06-22 1:42PM EDT2021-12-1714.500.000.00+1.40+10.69%2203.13%
FB220121C003700002021-06-22 3:43PM EDT2022-01-2118.950.000.00+3.77+24.84%903.13%
FB220218C003700002021-06-22 3:20PM EDT2022-02-1821.400.000.00+1.65+8.35%203.13%
FB220318C003700002021-06-22 2:43PM EDT2022-03-1822.650.000.00+2.15+10.49%201.56%
FB220617C003700002021-06-17 3:45PM EDT2022-06-1730.200.000.000.00-101.56%
FB220916C003700002021-06-22 3:44PM EDT2022-09-1636.000.000.00+3.90+12.15%3001.56%
FB230120C003700002021-06-22 1:48PM EDT2023-01-2042.450.000.00+3.40+8.71%701.56%
FB230616C003700002021-06-14 2:59PM EDT2023-06-1650.000.000.000.00-201.56%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003700002021-06-22 3:13PM EDT2021-06-2531.590.000.00-5.41-14.62%500.00%
FB210702P003700002021-06-15 9:52AM EDT2021-07-0240.650.000.000.00-300.00%
FB210709P003700002021-06-22 3:30PM EDT2021-07-0931.300.000.00-10.70-25.48%600.00%
FB210716P003700002021-06-21 3:26PM EDT2021-07-1638.750.000.000.00-4200.00%
FB210820P003700002021-06-22 1:18PM EDT2021-08-2036.450.000.00-5.15-12.38%600.00%
FB210917P003700002021-06-21 1:32PM EDT2021-09-1741.900.000.00-2.20-4.99%200.00%
FB211015P003700002021-06-18 11:31AM EDT2021-10-1545.350.000.000.00-600.00%
FB211217P003700002021-06-17 12:24PM EDT2021-12-1750.050.000.000.00-100.00%
FB220121P003700002021-06-03 10:18AM EDT2022-01-2159.300.000.000.00-5200.00%
FB220318P003700002021-06-18 3:59PM EDT2022-03-1858.760.000.000.00-100.00%
FB220617P003700002021-06-18 2:25PM EDT2022-06-1763.080.000.000.00-100.00%
FB220916P003700002021-06-11 2:53PM EDT2022-09-1669.750.000.000.00-15000.00%
FB230120P003700002021-06-22 3:48PM EDT2023-01-2069.000.000.00-5.80-7.75%6700.00%
FB230616P003700002021-06-22 2:14PM EDT2023-06-1677.300.000.00-1.90-2.40%200.00%