U.S. markets close in 1 hour 40 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
278.09-0.64 (-0.23%)
A partir del 2:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:390.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023C003900002020-10-13 1:51PM EDT2020-10-230.030.000.010.00-3030140.63%
FB201030C003900002020-10-22 12:28PM EDT2020-10-300.080.070.10-0.03-27.27%1124685.74%
FB201106C003900002020-10-22 9:33AM EDT2020-11-060.190.100.21-0.01-5.00%112769.04%
FB201113C003900002020-10-19 4:11PM EDT2020-11-130.220.180.300.00--361.04%
FB201120C003900002020-10-21 3:48PM EDT2020-11-200.340.300.40-0.04-10.53%548856.35%
FB201127C003900002020-10-19 4:11PM EDT2020-11-270.380.340.450.00--751.66%
FB201218C003900002020-10-21 2:54PM EDT2020-12-180.770.660.760.00-657745.92%
FB210115C003900002020-10-21 12:26PM EDT2021-01-151.321.191.260.00-1076141.42%
FB210219C003900002020-10-19 3:45PM EDT2021-02-192.332.402.480.00-319440.40%
FB210319C003900002020-10-21 1:15PM EDT2021-03-193.603.253.350.00-717339.19%
FB210618C003900002020-10-20 3:04PM EDT2021-06-186.807.007.25+0.95+16.24%323338.52%
FB210716C003900002020-10-20 1:09PM EDT2021-07-169.008.158.350.00-16538.19%
FB210917C003900002020-10-21 9:41AM EDT2021-09-1712.2511.0511.450.00-111538.41%
FB220121C003900002020-10-21 2:49PM EDT2022-01-2117.7016.4016.950.00-2170738.19%
FB220617C003900002020-10-21 9:30AM EDT2022-06-1723.5522.0024.950.00-138039.54%
FB220916C003900002020-10-21 3:36PM EDT2022-09-1628.3725.6027.950.00-216738.97%
FB230120C003900002020-10-22 9:34AM EDT2023-01-2033.0029.8033.00+5.00+17.86%2839.05%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023P003900002020-09-30 2:23PM EDT2020-10-23123.75111.70111.950.00-10168.75%
FB201030P003900002020-10-07 9:32AM EDT2020-10-30123.35111.75112.000.00-10086.72%
FB201120P003900002020-09-22 2:22PM EDT2020-11-20126.44112.00112.200.00-46352.00%
FB201218P003900002020-10-06 3:12PM EDT2020-12-18114.90112.20112.550.00-26244.68%
FB210115P003900002020-09-17 3:44PM EDT2021-01-15128.90124.40125.200.00-203278.85%
FB210618P003900002020-10-22 9:40AM EDT2021-06-18114.65117.70118.00-0.80-0.69%67536.53%
FB220121P003900002020-09-30 2:23PM EDT2022-01-21130.00125.90126.550.00-1510736.00%
FB220916P003900002020-09-01 11:19AM EDT2022-09-16127.85141.20144.950.00--042.52%