U.S. markets close in 4 hours 2 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.21-1.75 (-0.50%)
A partir del 11:58a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:390.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003900002021-09-27 11:39AM EDT2021-10-010.070.060.07-0.07-50.00%2331,38439.55%
FB211008C003900002021-09-27 11:38AM EDT2021-10-080.180.160.18-0.09-33.33%211,00729.30%
FB211015C003900002021-09-27 11:40AM EDT2021-10-150.340.340.35-0.15-30.61%8637,56426.12%
FB211022C003900002021-09-27 9:49AM EDT2021-10-220.550.560.62-0.16-22.54%3733725.04%
FB211029C003900002021-09-27 11:02AM EDT2021-10-291.941.852.06-0.51-20.82%311,13530.15%
FB211105C003900002021-09-27 11:21AM EDT2021-11-052.662.452.81-0.54-16.87%2471230.20%
FB211119C003900002021-09-27 11:40AM EDT2021-11-193.533.503.60-0.39-9.95%1352,55928.30%
FB211217C003900002021-09-27 11:14AM EDT2021-12-175.535.455.55-0.65-10.52%124,50627.09%
FB220121C003900002021-09-27 10:50AM EDT2022-01-217.757.908.05-0.73-8.61%181,42526.66%
FB220218C003900002021-09-24 11:55AM EDT2022-02-1811.4911.1511.400.00-452228.37%
FB220318C003900002021-09-24 1:59PM EDT2022-03-1813.3213.1013.300.00-1979628.17%
FB220617C003900002021-09-27 9:35AM EDT2022-06-1719.5020.1520.50-1.62-7.67%11,33729.26%
FB220916C003900002021-09-27 9:54AM EDT2022-09-1625.2526.4526.75+0.25+1.00%161529.90%
FB230120C003900002021-09-24 2:05PM EDT2023-01-2034.5033.7034.800.00-263030.76%
FB230616C003900002021-09-24 1:59PM EDT2023-06-1643.1541.4545.350.00-59732.67%
FB240119C003900002021-09-23 2:56PM EDT2024-01-1953.1552.7057.050.00-22733.65%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003900002021-09-24 3:24PM EDT2021-10-0136.7038.5038.800.00-1016032.03%
FB211008P003900002021-09-23 3:03PM EDT2021-10-0843.6538.5039.000.00-72630.08%
FB211015P003900002021-09-24 3:46PM EDT2021-10-1536.3038.8539.150.00-1040926.29%
FB211022P003900002021-09-22 1:54PM EDT2021-10-2247.6539.0539.300.00-71024.06%
FB211029P003900002021-09-27 11:24AM EDT2021-10-2940.1040.1540.70-4.68-10.45%35929.50%
FB211119P003900002021-09-24 3:53PM EDT2021-11-1940.2341.8542.100.00-328027.49%
FB211217P003900002021-09-27 9:35AM EDT2021-12-1745.4543.6043.90-6.10-11.83%141826.22%
FB220121P003900002021-09-24 9:52AM EDT2022-01-2150.8045.8546.150.00-128625.61%
FB220218P003900002021-09-23 10:41AM EDT2022-02-1851.9049.0049.250.00-112327.18%
FB220318P003900002021-09-24 10:02AM EDT2022-03-1854.5350.7051.000.00-18726.94%
FB220617P003900002021-09-15 3:17PM EDT2022-06-1747.0057.2557.700.00-223727.89%
FB220916P003900002021-09-22 10:21AM EDT2022-09-1669.9062.9563.550.00-2519028.46%
FB230120P003900002021-09-24 2:46PM EDT2023-01-2069.0968.5070.300.00-230128.73%
FB230616P003900002021-08-31 10:27AM EDT2023-06-1667.7377.0079.750.00-15430.32%
FB240119P003900002021-09-20 1:08PM EDT2024-01-1990.9084.5088.650.00-22130.32%