U.S. markets open in 8 hours 14 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:390.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003900002021-06-22 3:42PM EDT2021-06-250.010.000.000.00-28025.00%
FB210702C003900002021-06-22 2:38PM EDT2021-07-020.100.000.000.00-100012.50%
FB210709C003900002021-06-22 3:42PM EDT2021-07-090.240.000.000.00-86012.50%
FB210716C003900002021-06-22 2:06PM EDT2021-07-160.330.000.000.00-66012.50%
FB210723C003900002021-06-21 2:32PM EDT2021-07-230.300.000.000.00-2012.50%
FB210730C003900002021-06-22 3:23PM EDT2021-07-301.410.000.000.00-22012.50%
FB210820C003900002021-06-22 3:36PM EDT2021-08-202.640.000.000.00-9606.25%
FB210917C003900002021-06-22 3:51PM EDT2021-09-174.050.000.000.00-29306.25%
FB211015C003900002021-06-22 1:03PM EDT2021-10-154.400.000.000.00-1206.25%
FB211119C003900002021-06-21 3:18PM EDT2021-11-196.970.000.000.00-506.25%
FB211217C003900002021-06-22 12:59PM EDT2021-12-1710.550.000.000.00-12803.13%
FB220121C003900002021-06-22 3:54PM EDT2022-01-2113.170.000.000.00-803.13%
FB220218C003900002021-06-21 11:43AM EDT2022-02-1813.120.000.000.00-12003.13%
FB220318C003900002021-06-22 2:21PM EDT2022-03-1816.400.000.000.00-7003.13%
FB220617C003900002021-06-22 1:52PM EDT2022-06-1721.300.000.000.00-103.13%
FB220916C003900002021-06-15 12:27PM EDT2022-09-1629.750.000.000.00-103.13%
FB230120C003900002021-06-22 1:52PM EDT2023-01-2033.730.000.000.00-103.13%
FB230616C003900002021-06-09 3:52PM EDT2023-06-1643.730.000.000.00-101.56%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003900002021-06-17 10:10AM EDT2021-06-2557.500.000.000.00-100.00%
FB210702P003900002021-06-22 9:48AM EDT2021-07-0256.400.000.000.00-700.00%
FB210716P003900002021-06-21 2:42PM EDT2021-07-1658.440.000.000.00-200.00%
FB210820P003900002021-06-22 1:02PM EDT2021-08-2056.800.000.000.00-100.00%
FB210917P003900002021-05-20 3:54PM EDT2021-09-1774.8560.7563.950.00-14845.62%
FB211015P003900002021-05-20 3:54PM EDT2021-10-1576.0062.2564.700.00-1940.81%
FB211119P003900002021-06-17 3:35PM EDT2021-11-1960.700.000.000.00-3600.00%
FB220121P003900002021-06-07 3:18PM EDT2022-01-2165.700.000.000.00-5400.00%
FB220318P003900002021-06-08 2:32PM EDT2022-03-1872.000.000.000.00-5600.00%
FB220617P003900002021-06-09 9:39AM EDT2022-06-1772.050.000.000.00-400.00%
FB220916P003900002021-06-14 9:56AM EDT2022-09-1681.500.000.000.00-200.00%
FB230120P003900002021-06-08 10:50AM EDT2023-01-2085.200.000.000.00-300.00%