U.S. markets close in 1 hour 24 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
278.13-0.60 (-0.21%)
A partir del 2:36p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:420.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120C004200002020-10-21 12:48PM EDT2020-11-200.240.190.280.00-313262.89%
FB201218C004200002020-10-21 12:38PM EDT2020-12-180.460.400.490.00-3616350.17%
FB210115C004200002020-10-21 3:24PM EDT2021-01-150.700.690.760.00-5735044.17%
FB210219C004200002020-10-16 1:52PM EDT2021-02-191.141.301.420.00-710841.63%
FB210319C004200002020-10-21 10:34AM EDT2021-03-192.091.841.940.00-349439.92%
FB210618C004200002020-10-19 2:05PM EDT2021-06-184.304.354.50+1.00+30.30%38338.25%
FB210716C004200002020-10-21 3:02PM EDT2021-07-165.805.155.400.00-79938.00%
FB220121C004200002020-10-21 11:44AM EDT2022-01-2112.6512.0512.500.00-1528237.83%
FB220617C004200002020-10-21 9:30AM EDT2022-06-1718.6116.6519.450.00-1638.97%
FB220916C004200002020-10-21 10:41AM EDT2022-09-1622.7720.2023.450.00-42539.33%
FB230120C004200002020-10-21 2:52PM EDT2023-01-2027.0023.5527.250.00-276838.72%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120P004200002020-10-09 3:44PM EDT2020-11-20142.25141.90142.250.00-12462.11%
FB201218P004200002020-10-09 11:52AM EDT2020-12-18145.75142.05142.350.00-11350.17%
FB210115P004200002020-10-20 11:51AM EDT2021-01-15155.45142.30142.700.00-4010144.95%
FB210219P004200002020-10-15 9:57AM EDT2021-02-19154.35142.75143.200.00-102041.21%
FB210319P004200002020-10-09 11:52AM EDT2021-03-19146.15143.10143.500.00-103038.63%
FB210618P004200002020-10-22 11:46AM EDT2021-06-18146.00145.15145.45-3.90-2.60%20236.18%
FB210716P004200002020-10-22 9:55AM EDT2021-07-16144.30145.70146.00-31.85-18.08%31035.48%
FB220121P004200002020-10-14 10:55AM EDT2022-01-21154.65151.45152.000.00-5635.26%
FB220617P004200002020-09-28 3:27PM EDT2022-06-17172.84154.45158.450.00--036.62%
FB220916P004200002020-08-31 2:56PM EDT2022-09-16151.80165.75170.000.00-2142.77%
FB230120P004200002020-10-01 3:10PM EDT2023-01-20170.00159.70164.500.00-1235.70%