U.S. markets close in 3 hours 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.98-1.98 (-0.56%)
A partir del 12:13p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:420.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004200002021-09-24 3:23PM EDT2021-10-010.030.010.020.00-6916753.91%
FB211008C004200002021-09-27 10:53AM EDT2021-10-080.040.030.04-0.01-20.00%167238.28%
FB211015C004200002021-09-27 10:50AM EDT2021-10-150.080.070.08-0.03-27.27%2111,97832.91%
FB211022C004200002021-09-27 9:42AM EDT2021-10-220.140.120.16-0.01-6.67%1002930.76%
FB211029C004200002021-09-27 9:55AM EDT2021-10-290.400.370.51-0.12-23.08%114132.76%
FB211105C004200002021-09-24 10:17AM EDT2021-11-050.680.430.860.00-4432.86%
FB211119C004200002021-09-27 10:38AM EDT2021-11-190.960.961.03-0.13-11.93%31,64729.35%
FB211217C004200002021-09-24 1:22PM EDT2021-12-171.941.791.890.00-172,24027.37%
FB220121C004200002021-09-27 10:54AM EDT2022-01-213.053.103.25-0.35-10.29%13,74826.50%
FB220218C004200002021-09-27 11:01AM EDT2022-02-185.255.205.35-0.20-3.67%2429927.82%
FB220318C004200002021-09-24 3:50PM EDT2022-03-186.006.556.70-1.10-15.49%12,74727.56%
FB220617C004200002021-09-24 3:18PM EDT2022-06-1712.5512.0012.300.00-27,82028.44%
FB220916C004200002021-09-23 2:49PM EDT2022-09-1616.8517.2517.800.00-3757929.15%
FB230120C004200002021-09-27 11:40AM EDT2023-01-2024.7023.6525.25+0.11+0.45%396,57130.09%
FB230616C004200002021-09-24 11:47AM EDT2023-06-1632.5032.4035.500.00-5632432.13%
FB240119C004200002021-09-22 2:30PM EDT2024-01-1942.0043.0547.000.00-607533.17%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004200002021-09-22 11:26AM EDT2021-10-0176.1068.3568.950.00--00.00%
FB211008P004200002021-09-22 2:46PM EDT2021-10-0876.0568.3568.650.00-740.00%
FB211015P004200002021-09-24 3:43PM EDT2021-10-1566.0568.3068.650.00-20750.00%
FB211029P004200002021-09-22 9:50AM EDT2021-10-2976.5068.8069.300.00-1929.71%
FB211119P004200002021-09-22 2:02PM EDT2021-11-1977.4269.3569.700.00-15127.05%
FB211217P004200002021-09-24 10:33AM EDT2021-12-1774.0969.8570.150.00-83224.34%
FB220121P004200002021-09-21 11:33AM EDT2022-01-2174.1071.0571.55+8.25+12.53%12924.74%
FB220218P004200002021-09-16 9:45AM EDT2022-02-1859.0072.8573.400.00-114926.09%
FB220318P004200002021-09-27 11:24AM EDT2022-03-1873.9274.2074.40+12.62+20.59%12725.55%
FB220617P004200002021-09-17 9:41AM EDT2022-06-1768.4578.5579.600.00-630326.69%
FB220916P004200002021-08-30 10:01AM EDT2022-09-1673.5083.7584.350.00-513127.15%
FB230120P004200002021-09-14 12:44PM EDT2023-01-2079.9088.9591.050.00-219727.98%
FB230616P004200002021-08-26 2:04PM EDT2023-06-1692.6094.2099.000.00-2129.08%
FB240119P004200002021-09-20 12:14AM EDT2024-01-19101.30104.55108.500.00--929.65%