U.S. markets close in 3 hours 32 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.04-1.92 (-0.54%)
A partir del 12:28p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:425.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004250002021-09-27 11:16AM EDT2021-10-010.020.000.02-0.01-33.33%141754.69%
FB211008C004250002021-09-22 3:53PM EDT2021-10-080.040.020.030.00-310939.06%
FB211015C004250002021-09-27 9:35AM EDT2021-10-150.060.050.06-0.03-33.33%177733.59%
FB211022C004250002021-09-22 3:01PM EDT2021-10-220.140.050.150.00-12032.18%
FB211029C004250002021-09-24 10:25AM EDT2021-10-290.360.290.420.00-264333.35%
FB211105C004250002021-09-27 9:42AM EDT2021-11-050.650.350.70+0.18+38.30%6233.17%
FB211119C004250002021-09-27 11:30AM EDT2021-11-190.820.760.83-0.07-7.87%573,96529.49%
FB211217C004250002021-09-27 11:13AM EDT2021-12-171.551.481.57-0.11-6.63%12027.42%
FB220121C004250002021-09-27 9:43AM EDT2022-01-212.562.642.72-0.34-11.72%841,50326.34%
FB220218C004250002021-09-27 9:32AM EDT2022-02-184.484.454.65-0.52-10.40%116127.67%
FB220318C004250002021-09-24 9:56AM EDT2022-03-185.505.805.900.00-11,06027.40%
FB220617C004250002021-09-23 12:36PM EDT2022-06-1710.5510.8511.150.00-668428.20%
FB220916C004250002021-09-24 12:36PM EDT2022-09-1615.5516.1016.45-1.15-6.89%415028.91%
FB230120C004250002021-09-24 12:37PM EDT2023-01-2023.4022.4023.650.00-451329.80%
FB230616C004250002021-09-23 3:26PM EDT2023-06-1630.5029.1534.000.00-175532.00%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004250002021-09-20 12:14AM EDT2021-10-0146.1573.7074.150.00--075.78%
FB211008P004250002021-09-01 3:43PM EDT2021-10-0843.0073.7574.100.00--246.97%
FB211015P004250002021-09-24 2:36PM EDT2021-10-1572.9573.7574.050.00-52035.35%
FB211119P004250002021-09-20 2:54PM EDT2021-11-1975.9074.3074.650.00-23828.52%
FB211217P004250002021-09-24 9:53AM EDT2021-12-1780.3074.9075.350.00-91126.71%
FB220121P004250002021-09-27 9:37AM EDT2022-01-2178.9575.8576.20+7.60+10.65%24625.07%
FB220218P004250002021-09-10 12:43PM EDT2022-02-1855.9077.4577.900.00-11026.33%
FB220318P004250002021-09-24 10:02AM EDT2022-03-1882.7278.6579.000.00-19826.03%
FB220617P004250002021-09-17 1:36PM EDT2022-06-1775.3082.8083.800.00-123126.83%
FB220916P004250002021-08-26 3:30PM EDT2022-09-1682.1086.4587.400.00-29726.39%
FB230120P004250002021-09-22 10:51AM EDT2023-01-2099.0092.6595.750.00-344228.59%
FB230616P004250002021-09-16 1:55PM EDT2023-06-1692.8099.80103.500.00-21129.52%