U.S. markets close in 3 hours 25 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.91-2.05 (-0.58%)
A partir del 12:35p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:435.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004350002021-09-27 11:34AM EDT2021-10-010.020.000.02+0.01+100.00%105060.94%
FB211008C004350002021-09-27 9:42AM EDT2021-10-080.020.010.03-0.03-60.00%16743.36%
FB211015C004350002021-09-27 9:52AM EDT2021-10-150.060.030.05-0.01-14.29%5029436.43%
FB211022C004350002021-09-23 11:27AM EDT2021-10-220.070.020.130.00-112434.86%
FB211029C004350002021-09-24 3:49PM EDT2021-10-290.280.180.300.00-63734.79%
FB211105C004350002021-09-24 12:50PM EDT2021-11-050.440.170.510.00-4334.42%
FB211119C004350002021-09-27 10:58AM EDT2021-11-190.530.530.59-0.16-23.19%236930.37%
FB211217C004350002021-09-23 2:57PM EDT2021-12-171.071.081.150.00--2927.99%
FB220121C004350002021-09-24 3:58PM EDT2022-01-212.182.002.070.00-392226.72%
FB220218C004350002021-09-24 3:50PM EDT2022-02-183.903.503.600.00-714027.73%
FB220318C004350002021-09-27 10:51AM EDT2022-03-184.544.604.75-0.36-7.35%21,16427.55%
FB220617C004350002021-09-22 2:52PM EDT2022-06-178.629.209.500.00-22,06428.26%
FB220916C004350002021-09-24 1:13PM EDT2022-09-1614.7014.0514.550.00-6123429.00%
FB230120C004350002021-09-24 2:50PM EDT2023-01-2021.0020.3021.150.00-3339529.65%
FB230616C004350002021-09-14 12:00PM EDT2023-06-1645.0227.8531.500.00-717432.00%
FB240119C004350002021-09-23 11:12AM EDT2024-01-1940.0037.8042.500.00--232.90%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004350002021-09-24 9:31AM EDT2021-10-0191.9583.0583.350.00-140.00%
FB211015P004350002021-09-24 3:03PM EDT2021-10-1582.3083.0583.300.00-1110.00%
FB211119P004350002021-09-15 3:54PM EDT2021-11-1963.0083.3583.700.00-2160.00%
FB211217P004350002021-09-22 2:23PM EDT2021-12-1792.2083.8084.200.00--1819.24%
FB220121P004350002021-09-21 10:08AM EDT2022-01-2181.4584.6085.050.00-23722.61%
FB220218P004350002021-09-09 3:59PM EDT2022-02-1866.3885.9586.350.00--624.54%
FB220318P004350002021-09-14 10:17AM EDT2022-03-1869.2086.7587.200.00-23724.41%
FB220617P004350002021-09-07 10:37AM EDT2022-06-1774.6090.6591.850.00-269326.26%
FB220916P004350002021-08-31 2:06PM EDT2022-09-1679.7093.8097.450.00-112027.98%
FB230120P004350002021-09-14 12:40PM EDT2023-01-2089.7099.60101.750.00-213127.22%
FB230616P004350002021-09-20 3:36PM EDT2023-06-16109.52106.30110.500.00-1229.10%