U.S. markets close in 1 hour 8 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
278.14-0.59 (-0.21%)
A partir del 2:52p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:440.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120C004400002020-10-22 9:38AM EDT2020-11-200.200.160.220.00-2345967.04%
FB201218C004400002020-10-22 12:40PM EDT2020-12-180.350.320.41-0.02-5.41%846952.49%
FB210115C004400002020-10-22 9:40AM EDT2021-01-150.530.510.59-0.02-3.64%261,53646.24%
FB210219C004400002020-10-21 12:10PM EDT2021-02-191.030.951.050.00-7946742.82%
FB210319C004400002020-10-21 3:50PM EDT2021-03-191.391.311.410.00-1570440.69%
FB210618C004400002020-10-20 2:42PM EDT2021-06-183.273.203.35+0.64+24.33%244638.36%
FB210716C004400002020-10-21 2:20PM EDT2021-07-164.193.904.050.00-938737.97%
FB220121C004400002020-10-22 11:44AM EDT2022-01-219.809.7010.00-0.50-4.85%283,72937.42%
FB220617C004400002020-10-22 9:50AM EDT2022-06-1717.5014.4016.40+1.00+6.06%51,26638.60%
FB220916C004400002020-10-22 12:05PM EDT2022-09-1617.7517.3019.55-1.89-9.62%24,01538.50%
FB230120C004400002020-10-20 12:17PM EDT2023-01-2024.3321.1023.900.00-23938.47%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120P004400002020-10-19 11:49AM EDT2020-11-20176.00161.85162.150.00-303664.84%
FB201218P004400002020-10-20 11:34AM EDT2020-12-18176.35162.00162.250.00-1019650.44%
FB210115P004400002020-10-08 1:51PM EDT2021-01-15174.00162.05162.300.00-3036644.41%
FB210219P004400002020-10-20 3:15PM EDT2021-02-19173.30162.35162.750.00-102241.75%
FB210319P004400002020-09-09 11:08AM EDT2021-03-19177.65176.15176.750.00-305074.51%
FB210618P004400002020-10-20 1:10PM EDT2021-06-18173.65163.90164.400.00-103436.15%
FB210716P004400002020-09-21 12:12AM EDT2021-07-16190.650.000.000.00--100.00%
FB220121P004400002020-10-22 9:45AM EDT2022-01-21168.25169.15169.60-2.55-1.49%2334.66%
FB220916P004400002020-09-11 12:10PM EDT2022-09-16184.90187.20191.500.00-23946.03%