U.S. markets close in 3 hours 29 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.14-1.82 (-0.52%)
A partir del 12:31p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:440.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004400002021-09-15 10:21AM EDT2021-10-010.030.000.030.00-128465.63%
FB211008C004400002021-09-21 10:38AM EDT2021-10-080.020.010.030.00-10011545.31%
FB211015C004400002021-09-23 3:36PM EDT2021-10-150.060.030.040.00-201,04637.11%
FB211022C004400002021-09-21 9:56AM EDT2021-10-220.100.010.120.00-37940136.04%
FB211029C004400002021-09-24 11:19AM EDT2021-10-290.240.140.260.00-14735.47%
FB211105C004400002021-09-24 11:37AM EDT2021-11-050.320.120.450.00-3135.06%
FB211119C004400002021-09-27 10:08AM EDT2021-11-190.490.450.50-0.08-14.04%477430.71%
FB211217C004400002021-09-27 10:42AM EDT2021-12-170.940.910.98-0.09-8.74%476428.15%
FB220121C004400002021-09-24 12:50PM EDT2022-01-211.901.711.770.00-734,43526.70%
FB220218C004400002021-09-24 9:43AM EDT2022-02-182.923.053.200.00-120127.77%
FB220318C004400002021-09-23 9:55AM EDT2022-03-184.154.004.200.00-121927.43%
FB220617C004400002021-09-24 12:24PM EDT2022-06-178.968.408.600.00-14,78428.03%
FB220916C004400002021-09-27 9:44AM EDT2022-09-1613.8512.9513.40+0.40+2.97%53,78528.73%
FB230120C004400002021-09-23 3:16PM EDT2023-01-2018.4518.9020.000.00-31,42429.51%
FB230616C004400002021-09-24 1:39PM EDT2023-06-1627.8526.1530.000.00-116531.75%
FB240119C004400002021-09-20 10:02AM EDT2024-01-1943.4036.6541.000.00--132.72%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004400002021-09-22 10:07AM EDT2021-10-0195.4088.4588.850.00-100.00%
FB211008P004400002021-09-20 12:14AM EDT2021-10-0868.6088.4089.000.00--053.91%
FB211015P004400002021-09-22 11:30AM EDT2021-10-1595.8588.4088.700.00-310.00%
FB211022P004400002021-09-20 12:14AM EDT2021-10-2275.5088.4088.800.00--40.00%
FB211119P004400002021-09-13 10:53AM EDT2021-11-1965.1588.7589.100.00-1527.44%
FB211217P004400002021-09-15 1:01PM EDT2021-12-1770.9089.1589.400.00-11925.29%
FB220121P004400002021-09-20 2:54PM EDT2022-01-2191.9589.6590.000.00-65524.33%
FB220218P004400002021-09-23 1:05PM EDT2022-02-1896.3090.9091.350.00-1826.06%
FB220318P004400002021-09-23 9:33AM EDT2022-03-1899.0591.6592.050.00-62725.44%
FB220617P004400002021-09-14 3:12PM EDT2022-06-1779.1594.6096.200.00-138726.53%
FB220916P004400002021-09-16 12:57PM EDT2022-09-1688.8397.70101.800.00-146428.35%
FB230120P004400002021-09-14 3:02PM EDT2023-01-2093.20104.35106.450.00-11619127.83%
FB230616P004400002021-08-25 5:32PM EDT2023-06-16114.04108.80113.500.00-1328.67%
FB240119P004400002021-09-20 12:14AM EDT2024-01-19112.00118.30122.500.00--1929.21%