Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 261.30 | 262.55 | 0.00 | - | 24 | 25 | 701.56% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 240.50 | 241.95 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 200.90 | 202.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 191.15 | 192.15 | +8.97 | +4.95% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 170.90 | 171.95 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 160.60 | 161.85 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 150.85 | 151.95 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.24 | 141.15 | 142.35 | -2.74 | -1.92% | 17 | 31 | 265.63% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 130.90 | 132.30 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 126.05 | 126.95 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 120.75 | 122.15 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 115.70 | 117.30 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 111.35 | 112.90 | 0.00 | - | 1 | 1 | 289.84% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 106.35 | 107.50 | -5.73 | -5.47% | 1 | 9 | 234.18% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 101.20 | 102.50 | 0.00 | - | 11 | 2 | 223.05% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 96.10 | 97.50 | 0.00 | - | 1 | 1 | 212.11% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 91.20 | 92.45 | +2.13 | +2.39% | 2 | 21 | 193.36% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 86.05 | 87.30 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-26 2:23PM EDT | 360.00 | 81.45 | 81.05 | 82.15 | +3.75 | +4.83% | 2 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 76.15 | 77.40 | 0.00 | - | 1 | 4 | 153.52% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 71.35 | 72.45 | 0.00 | - | 17 | 41 | 152.15% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 66.15 | 67.80 | 0.00 | - | 1 | 4 | 172.66% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 63.15 | 64.50 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 61.15 | 62.30 | -0.82 | -1.35% | 28 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 55.70 | 57.00 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 53.60 | 55.05 | +20.35 | +63.89% | 1 | 11 | 126.95% |
| META240426C00390000 | 2024-04-26 3:09PM EDT | 390.00 | 52.11 | 50.90 | 51.95 | +10.31 | +24.67% | 53 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 48.40 | 49.95 | 0.00 | - | 20 | 11 | 107.23% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 45.70 | 47.50 | +6.50 | +18.06% | 63 | 15 | 107.13% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 43.80 | 45.05 | -5.31 | -11.12% | 10 | 17 | 105.96% |
| META240426C00400000 | 2024-04-26 3:11PM EDT | 400.00 | 42.24 | 41.40 | 42.45 | +0.49 | +1.17% | 239 | 1,124 | 92.38% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 36.30 | 37.55 | +1.86 | +5.07% | 65 | 172 | 90.14% |
| META240426C00410000 | 2024-04-26 2:47PM EDT | 410.00 | 30.18 | 30.85 | 31.95 | -0.82 | -2.65% | 160 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 3:04PM EDT | 415.00 | 26.29 | 26.10 | 27.25 | -1.37 | -4.95% | 116 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 3:19PM EDT | 420.00 | 21.25 | 21.90 | 22.40 | -0.75 | -3.41% | 1,851 | 1,672 | 49.02% |
| META240426C00425000 | 2024-04-26 3:18PM EDT | 425.00 | 16.30 | 16.70 | 17.70 | -0.64 | -3.78% | 574 | 870 | 52.54% |
| META240426C00430000 | 2024-04-26 3:18PM EDT | 430.00 | 11.25 | 11.15 | 12.25 | -1.75 | -13.46% | 4,666 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 3:18PM EDT | 435.00 | 6.36 | 6.60 | 7.00 | -2.94 | -31.61% | 8,503 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 3:20PM EDT | 440.00 | 2.19 | 2.03 | 2.26 | -4.16 | -65.93% | 48,154 | 4,565 | 0.00% |
| META240426C00445000 | 2024-04-26 3:20PM EDT | 445.00 | 0.14 | 0.11 | 0.14 | -3.76 | -96.91% | 32,618 | 2,601 | 9.96% |
| META240426C00450000 | 2024-04-26 3:21PM EDT | 450.00 | 0.02 | 0.02 | 0.03 | -2.16 | -99.08% | 35,200 | 6,206 | 16.21% |
| META240426C00455000 | 2024-04-26 3:19PM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -1.22 | -99.19% | 9,349 | 2,994 | 23.44% |
| META240426C00460000 | 2024-04-26 3:21PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,121 | 4,918 | 28.91% |
| META240426C00465000 | 2024-04-26 3:05PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,118 | 2,845 | 35.94% |
| META240426C00470000 | 2024-04-26 3:04PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,346 | 3,139 | 42.19% |
| META240426C00475000 | 2024-04-26 3:17PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 983 | 1,945 | 49.22% |
| META240426C00480000 | 2024-04-26 2:00PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,219 | 3,338 | 51.56% |
| META240426C00485000 | 2024-04-26 3:15PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 256 | 1,918 | 57.81% |
| META240426C00490000 | 2024-04-26 2:17PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 702 | 7,949 | 64.06% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 67.19% |
| META240426C00495000 | 2024-04-26 3:08PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 717 | 8,557 | 68.75% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 71.88% |
| META240426C00500000 | 2024-04-26 3:19PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,118 | 11,720 | 75.00% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 3:03PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 142 | 3,000 | 81.25% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 84.38% |
| META240426C00510000 | 2024-04-26 2:58PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 251 | 5,932 | 87.50% |
| META240426C00512500 | 2024-04-26 3:18PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 3:03PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 134 | 3,358 | 90.63% |
| META240426C00517500 | 2024-04-26 2:38PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 121 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 3:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 526 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 100.00% |
| META240426C00525000 | 2024-04-26 2:51PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 99 | 5,329 | 103.13% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 3:04PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 9,150 | 106.25% |
| META240426C00532500 | 2024-04-26 3:08PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 750 | 109.38% |
| META240426C00535000 | 2024-04-26 2:55PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 3:14PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 3:14PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 398 | 2,842 | 121.88% |
| META240426C00550000 | 2024-04-26 3:13PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 202 | 19,275 | 128.13% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 3:09PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 2:55PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 2:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 3,965 | 146.88% |
| META240426C00575000 | 2024-04-26 3:13PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 3:13PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 165.63% |
| META240426C00595000 | 2024-04-26 2:53PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 3:19PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 178.13% |
| META240426C00610000 | 2024-04-26 3:19PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 1:25PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 2:49PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,962 | 190.63% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 2:49PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 203.13% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 518.75% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 425.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 371.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-26 3:16PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 146.88% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 125.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 115.63% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 100.00% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 499 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 90.63% |
| META240426P00385000 | 2024-04-26 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,429 | 84.38% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 2:59PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 498 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 2:48PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 3:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 911 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 71.88% |
| META240426P00400000 | 2024-04-26 3:03PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,598 | 10,231 | 62.50% |
| META240426P00405000 | 2024-04-26 3:12PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 1,381 | 6,131 | 56.25% |
| META240426P00410000 | 2024-04-26 3:12PM EDT | 410.00 | 0.03 | 0.00 | 0.01 | -0.11 | -78.57% | 2,749 | 7,434 | 52.34% |
| META240426P00415000 | 2024-04-26 3:12PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,286 | 7,129 | 44.53% |
| META240426P00420000 | 2024-04-26 3:19PM EDT | 420.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 9,915 | 7,693 | 39.84% |
| META240426P00425000 | 2024-04-26 3:14PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.79 | -98.75% | 17,290 | 4,696 | 32.03% |
| META240426P00430000 | 2024-04-26 3:20PM EDT | 430.00 | 0.01 | 0.01 | 0.02 | -1.50 | -99.34% | 36,649 | 7,115 | 23.44% |
| META240426P00435000 | 2024-04-26 3:17PM EDT | 435.00 | 0.02 | 0.02 | 0.03 | -2.77 | -99.28% | 35,597 | 3,545 | 15.82% |
| META240426P00440000 | 2024-04-26 3:21PM EDT | 440.00 | 0.20 | 0.20 | 0.22 | -4.40 | -95.65% | 41,117 | 7,815 | 10.50% |
| META240426P00445000 | 2024-04-26 3:20PM EDT | 445.00 | 3.42 | 3.05 | 3.35 | -3.99 | -53.85% | 4,468 | 3,496 | 18.04% |
| META240426P00450000 | 2024-04-26 3:20PM EDT | 450.00 | 8.10 | 8.00 | 8.45 | -3.15 | -27.39% | 4,990 | 6,750 | 34.99% |
| META240426P00455000 | 2024-04-26 3:18PM EDT | 455.00 | 13.48 | 13.20 | 13.45 | -1.58 | -10.49% | 925 | 2,514 | 48.51% |
| META240426P00460000 | 2024-04-26 3:18PM EDT | 460.00 | 18.48 | 17.75 | 18.40 | -1.32 | -6.67% | 934 | 2,590 | 51.22% |
| META240426P00465000 | 2024-04-26 3:19PM EDT | 465.00 | 23.33 | 22.85 | 23.45 | -0.67 | -2.79% | 527 | 2,438 | 64.26% |
| META240426P00470000 | 2024-04-26 3:19PM EDT | 470.00 | 28.35 | 28.10 | 29.10 | -0.83 | -2.80% | 1,762 | 6,754 | 87.74% |
| META240426P00475000 | 2024-04-26 3:19PM EDT | 475.00 | 33.59 | 32.85 | 33.50 | +0.44 | +1.33% | 780 | 2,285 | 85.55% |
| META240426P00480000 | 2024-04-26 3:20PM EDT | 480.00 | 38.09 | 37.85 | 38.75 | -0.01 | -0.03% | 809 | 4,162 | 99.90% |
| META240426P00485000 | 2024-04-26 3:20PM EDT | 485.00 | 43.17 | 43.00 | 43.75 | -0.89 | -2.04% | 636 | 2,125 | 112.40% |
| META240426P00490000 | 2024-04-26 3:19PM EDT | 490.00 | 48.50 | 48.00 | 49.05 | 0.00 | - | 556 | 2,154 | 127.30% |
| META240426P00492500 | 2024-04-26 3:13PM EDT | 492.50 | 50.25 | 50.15 | 51.10 | +0.15 | +0.30% | 137 | 384 | 116.02% |
| META240426P00495000 | 2024-04-26 3:15PM EDT | 495.00 | 53.62 | 52.35 | 53.55 | -0.68 | -1.25% | 449 | 1,586 | 110.16% |
| META240426P00497500 | 2024-04-26 1:46PM EDT | 497.50 | 53.60 | 54.95 | 56.35 | -1.22 | -2.23% | 28 | 202 | 125.98% |
| META240426P00500000 | 2024-04-26 3:17PM EDT | 500.00 | 58.70 | 57.20 | 58.25 | +0.17 | +0.29% | 456 | 1,557 | 90.63% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 60.15 | 61.25 | +2.10 | +3.51% | 15 | 135 | 137.11% |
| META240426P00505000 | 2024-04-26 3:16PM EDT | 505.00 | 62.90 | 62.65 | 63.80 | -0.88 | -1.38% | 78 | 280 | 142.58% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 65.45 | 66.90 | -2.17 | -3.12% | 41 | 196 | 165.58% |
| META240426P00510000 | 2024-04-26 3:13PM EDT | 510.00 | 67.59 | 67.45 | 68.35 | -0.12 | -0.18% | 89 | 1,069 | 129.69% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 70.15 | 71.75 | 0.00 | - | 180 | 85 | 165.82% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 73.00 | 74.30 | +1.33 | +1.79% | 11 | 213 | 178.22% |
| META240426P00517500 | 2024-04-26 3:12PM EDT | 517.50 | 75.21 | 74.90 | 76.30 | -1.54 | -2.01% | 7 | 56 | 156.25% |
| META240426P00520000 | 2024-04-26 1:51PM EDT | 520.00 | 76.25 | 77.15 | 78.70 | -4.50 | -5.57% | 36 | 199 | 146.88% |
| META240426P00522500 | 2024-04-26 3:03PM EDT | 522.50 | 81.43 | 80.50 | 81.95 | +0.33 | +0.41% | 6 | 104 | 194.24% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 82.55 | 83.95 | +2.58 | +3.11% | 17 | 265 | 176.95% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 85.20 | 86.60 | -1.00 | -1.14% | 1 | 0 | 188.77% |
| META240426P00530000 | 2024-04-26 2:48PM EDT | 530.00 | 89.30 | 87.75 | 88.90 | -1.45 | -1.60% | 10 | 307 | 188.96% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 90.15 | 91.70 | -2.13 | -2.31% | 1 | 12 | 198.05% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 93.00 | 94.15 | +1.20 | +1.25% | 1 | 18 | 209.08% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 97.65 | 98.90 | +2.70 | +2.72% | 1 | 47 | 201.76% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 102.90 | 104.15 | 0.00 | - | 66 | 0 | 222.75% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 108.00 | 108.90 | +1.65 | +1.52% | 54 | 2 | 226.66% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 112.45 | 113.75 | 0.00 | - | 83 | 9 | 211.82% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 117.15 | 118.80 | +3.57 | +3.07% | 2 | 1 | 207.42% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 122.35 | 124.10 | 0.00 | - | 124 | 3 | 234.96% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 127.40 | 128.75 | 0.00 | - | 71 | 28 | 230.18% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 132.25 | 134.00 | 0.00 | - | 40 | 0 | 241.02% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 137.55 | 138.85 | 0.00 | - | 101 | 0 | 253.71% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 142.45 | 144.35 | -2.20 | -1.51% | 6 | 5 | 274.22% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.55 | 148.85 | 0.00 | - | 61 | 0 | 266.80% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 152.60 | 154.30 | 0.00 | - | 70 | 0 | 290.82% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 157.45 | 158.95 | 0.00 | - | 109 | 1 | 279.69% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 167.85 | 169.30 | 0.00 | - | 30 | 0 | 318.36% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 172.90 | 174.10 | 0.00 | - | - | 0 | 320.31% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 178.00 | 178.90 | 0.00 | - | 10 | 0 | 323.34% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 182.55 | 183.80 | 0.00 | - | - | 0 | 308.20% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 187.50 | 188.75 | 0.00 | - | 96 | 0 | 309.38% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 197.95 | 198.90 | 0.00 | - | 1 | 0 | 346.29% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 208.00 | 208.90 | 0.00 | - | 2 | 0 | 359.96% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 217.05 | 218.65 | 0.00 | - | 2 | 0 | 303.13% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 227.55 | 228.85 | 0.00 | - | 2 | 0 | 361.52% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 277.40 | 278.60 | 0.00 | - | 1 | 0 | 387.89% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 287.55 | 288.80 | 0.00 | - | - | 0 | 420.12% |
© 2024 Yahoo. Todos los derechos reservados.