U.S. markets close in 3 hours 22 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.11-1.85 (-0.52%)
A partir del 12:38p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:450.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004500002021-09-22 10:21AM EDT2021-10-010.010.000.020.00-1827668.75%
FB211008C004500002021-09-21 3:34PM EDT2021-10-080.020.000.020.00-3947.66%
FB211015C004500002021-09-27 10:27AM EDT2021-10-150.030.020.03-0.02-40.00%1161139.26%
FB211022C004500002021-09-17 3:17PM EDT2021-10-220.110.010.110.00-212938.67%
FB211029C004500002021-09-16 10:22AM EDT2021-10-290.490.090.200.00-61237.06%
FB211119C004500002021-09-27 11:04AM EDT2021-11-190.350.320.37-0.06-14.63%594231.64%
FB211217C004500002021-09-23 2:52PM EDT2021-12-170.720.670.730.00-1864928.74%
FB220121C004500002021-09-27 9:36AM EDT2022-01-211.281.321.39-0.20-13.51%102,92427.23%
FB220218C004500002021-09-27 9:30AM EDT2022-02-182.522.442.55-0.06-2.33%142028.05%
FB220318C004500002021-09-27 12:21PM EDT2022-03-183.273.253.40-0.09-2.68%5058227.63%
FB220617C004500002021-09-24 3:59PM EDT2022-06-177.507.107.250.00-471,82828.01%
FB220916C004500002021-09-24 3:37PM EDT2022-09-1612.0411.3511.750.00-1599028.72%
FB230120C004500002021-09-24 12:24PM EDT2023-01-2018.0016.9017.950.00-1169729.43%
FB230616C004500002021-09-27 9:31AM EDT2023-06-1625.2524.5526.90-1.75-6.48%11,33131.22%
FB240119C004500002021-09-24 9:31AM EDT2024-01-1933.9833.7038.450.00-1020132.62%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211008P004500002021-09-20 12:14AM EDT2021-10-0873.0598.0098.350.00---0.00%
FB211015P004500002021-09-21 2:21PM EDT2021-10-1592.6097.9598.300.00-210.00%
FB211022P004500002021-09-21 3:41PM EDT2021-10-2290.2098.0098.500.00--00.00%
FB211119P004500002021-09-24 11:53AM EDT2021-11-1999.2098.3598.800.00-1160.00%
FB211217P004500002021-09-23 10:23AM EDT2021-12-17101.3998.5598.950.00-14220.66%
FB220121P004500002021-09-20 9:53AM EDT2022-01-2194.6099.0099.350.00-11322.36%
FB220218P004500002021-09-23 9:35AM EDT2022-02-18108.25100.00100.350.00-61224.77%
FB220318P004500002021-09-24 9:35AM EDT2022-03-18108.55100.50101.000.00-61124.60%
FB220617P004500002021-09-15 3:49PM EDT2022-06-1789.15103.60104.450.00-151825.78%
FB220916P004500002021-09-20 11:41AM EDT2022-09-16109.00105.65109.200.00-109327.38%
FB230120P004500002021-09-23 12:57PM EDT2023-01-20118.20111.60113.200.00-638526.75%
FB230616P004500002021-09-15 12:39PM EDT2023-06-16111.52118.05121.350.00-13328.61%
FB240119P004500002021-09-22 9:36AM EDT2024-01-19128.70125.10129.500.00-1828.83%