U.S. markets close in 1 hour 40 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
340.95+1.92 (+0.57%)
A partir del 2:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:450.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716C004500002021-06-23 1:50PM EDT2021-07-160.110.100.12+0.01+10.00%25085444.92%
FB210820C004500002021-06-22 3:52PM EDT2021-08-200.530.460.50+0.02+3.92%1222034.96%
FB210917C004500002021-06-21 11:56AM EDT2021-09-170.830.770.860.00-1136131.58%
FB211015C004500002021-06-22 3:43PM EDT2021-10-151.301.171.280.00-111529.61%
FB211119C004500002021-06-22 3:21PM EDT2021-11-192.252.242.390.00-1420329.67%
FB211217C004500002021-06-22 3:30PM EDT2021-12-173.002.933.100.00-163529.01%
FB220121C004500002021-06-23 1:14PM EDT2022-01-214.104.004.20+0.55+15.49%5393528.72%
FB220218C004500002021-05-25 11:24AM EDT2022-02-186.505.355.600.00-211829.32%
FB220318C004500002021-06-23 12:19PM EDT2022-03-186.386.156.50-0.04-0.62%844929.04%
FB220617C004500002021-06-21 11:03AM EDT2022-06-1710.509.8510.30+1.65+18.64%491,40729.30%
FB220916C004500002021-06-22 10:54AM EDT2022-09-1613.0514.5515.000.00-51,02030.23%
FB230120C004500002021-06-21 2:29PM EDT2023-01-2018.7519.9520.850.00-322530.79%
FB230616C004500002021-06-22 3:51PM EDT2023-06-1627.0927.9530.500.00-12280433.04%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716P004500002021-04-29 10:25AM EDT2021-07-16125.10119.15123.500.00-125121.14%
FB210820P004500002021-06-18 2:34PM EDT2021-08-20118.25108.70109.650.00-1436.08%
FB210917P004500002021-04-06 10:33AM EDT2021-09-17144.70135.65136.750.00--1089.92%
FB220121P004500002021-06-02 1:22PM EDT2022-01-21124.30110.95112.200.00--126.69%
FB220318P004500002021-05-24 3:08PM EDT2022-03-18129.86112.85113.950.00-3226.74%
FB220617P004500002021-06-23 10:30AM EDT2022-06-17115.20114.95117.80-9.85-7.88%248327.71%
FB220916P004500002021-06-18 12:50PM EDT2022-09-16128.85119.05121.600.00-203428.22%
FB230120P004500002021-06-18 12:40PM EDT2023-01-20133.15123.90126.150.00-122228.28%