Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-05-09 2:26PM EDT | 5.00 | 470.30 | 470.55 | 471.55 | 0.00 | - | 20 | 509 | 1,515.63% |
| META240517C00010000 | 2024-05-02 3:42PM EDT | 10.00 | 430.80 | 465.60 | 466.55 | 0.00 | - | 20 | 30 | 1,228.91% |
| META240517C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
| META240517C00020000 | 2024-04-25 1:41PM EDT | 20.00 | 418.45 | 455.60 | 456.55 | 0.00 | - | 4 | 5 | 975.78% |
| META240517C00025000 | 2024-03-22 11:43AM EDT | 25.00 | 480.61 | 454.80 | 457.20 | 0.00 | - | 2 | 1 | 1,447.27% |
| META240517C00030000 | 2024-04-22 10:28AM EDT | 30.00 | 443.80 | 445.60 | 446.55 | 0.00 | - | 10 | 192 | 839.06% |
| META240517C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 489.15 | 435.75 | 436.85 | 0.00 | - | 4 | 5 | 0.00% |
| META240517C00045000 | 2024-02-27 12:49PM EDT | 45.00 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 1,332.81% |
| META240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 445.66 | 425.60 | 426.55 | 0.00 | - | 2 | 68 | 675.78% |
| META240517C00145000 | 2024-05-09 12:08PM EDT | 145.00 | 329.68 | 330.65 | 331.70 | 0.00 | - | 4 | 9 | 374.80% |
| META240517C00150000 | 2024-05-07 3:54PM EDT | 150.00 | 318.57 | 325.70 | 326.65 | 0.00 | - | 1 | 26 | 359.77% |
| META240517C00155000 | 2024-05-06 3:52PM EDT | 155.00 | 310.53 | 320.70 | 321.70 | 0.00 | - | 1 | 151 | 50.00% |
| META240517C00160000 | 2024-05-10 3:34PM EDT | 160.00 | 315.40 | 315.75 | 316.70 | +2.27 | +0.72% | 2 | 40 | 253.13% |
| META240517C00165000 | 2024-04-19 9:37AM EDT | 165.00 | 330.40 | 310.70 | 311.70 | 0.00 | - | 13 | 15 | 50.00% |
| META240517C00170000 | 2024-05-09 11:51AM EDT | 170.00 | 304.13 | 305.75 | 306.70 | 0.00 | - | 1 | 3 | 239.06% |
| META240517C00175000 | 2024-03-11 10:03AM EDT | 175.00 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 950.51% |
| META240517C00180000 | 2024-05-08 2:35PM EDT | 180.00 | 291.75 | 295.75 | 296.70 | 0.00 | - | 2 | 20 | 226.56% |
| META240517C00185000 | 2024-05-01 9:30AM EDT | 185.00 | 243.15 | 290.75 | 291.75 | 0.00 | - | 3 | 6 | 234.38% |
| META240517C00190000 | 2024-05-08 10:10AM EDT | 190.00 | 282.88 | 285.80 | 286.75 | 0.00 | - | 3 | 4 | 237.11% |
| META240517C00195000 | 2024-05-01 11:21AM EDT | 195.00 | 238.99 | 280.75 | 281.80 | 0.00 | - | 2 | 58 | 230.47% |
| META240517C00200000 | 2024-05-08 10:11AM EDT | 200.00 | 272.63 | 275.80 | 276.75 | 0.00 | - | 6 | 38 | 224.22% |
| META240517C00205000 | 2024-05-09 9:33AM EDT | 205.00 | 266.50 | 270.75 | 271.80 | 0.00 | - | 12 | 19 | 218.36% |
| META240517C00210000 | 2024-04-29 3:37PM EDT | 210.00 | 220.09 | 265.80 | 266.75 | 0.00 | - | 2 | 18 | 212.50% |
| META240517C00215000 | 2024-05-08 11:38AM EDT | 215.00 | 257.94 | 260.75 | 261.80 | 0.00 | - | 3 | 60 | 206.64% |
| META240517C00220000 | 2024-05-09 3:25PM EDT | 220.00 | 255.00 | 255.80 | 256.75 | 0.00 | - | 2 | 36 | 201.17% |
| META240517C00225000 | 2024-05-07 9:37AM EDT | 225.00 | 239.45 | 250.80 | 251.80 | 0.00 | - | 1 | 125 | 201.56% |
| META240517C00230000 | 2024-05-06 11:43AM EDT | 230.00 | 230.00 | 245.85 | 246.80 | 0.00 | - | 2 | 15 | 200.39% |
| META240517C00235000 | 2024-05-08 9:31AM EDT | 235.00 | 232.00 | 240.80 | 241.85 | 0.00 | - | 5 | 171 | 194.92% |
| META240517C00240000 | 2024-05-02 2:41PM EDT | 240.00 | 203.62 | 235.85 | 236.80 | 0.00 | - | 1 | 16 | 189.45% |
| META240517C00245000 | 2024-04-26 11:16AM EDT | 245.00 | 195.10 | 230.80 | 231.85 | 0.00 | - | 5 | 398 | 184.18% |
| META240517C00250000 | 2024-04-30 12:10PM EDT | 250.00 | 185.00 | 225.85 | 226.80 | 0.00 | - | 1 | 36 | 178.91% |
| META240517C00255000 | 2024-05-10 11:13AM EDT | 255.00 | 217.08 | 220.85 | 221.85 | -11.25 | -4.93% | 10 | 34 | 177.34% |
| META240517C00260000 | 2024-05-03 11:12AM EDT | 260.00 | 191.87 | 215.85 | 216.80 | 0.00 | - | 2 | 88 | 168.75% |
| META240517C00265000 | 2024-05-10 12:57PM EDT | 265.00 | 211.00 | 210.85 | 211.85 | +41.00 | +24.12% | 2 | 25 | 167.19% |
| META240517C00270000 | 2024-05-09 9:33AM EDT | 270.00 | 200.95 | 205.90 | 206.85 | 0.00 | - | 1 | 79 | 165.23% |
| META240517C00275000 | 2024-04-29 10:23AM EDT | 275.00 | 160.50 | 200.85 | 201.90 | 0.00 | - | 9 | 52 | 160.35% |
| META240517C00280000 | 2024-05-10 10:25AM EDT | 280.00 | 192.62 | 195.90 | 196.85 | +36.77 | +23.59% | 1 | 66 | 155.47% |
| META240517C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 190.37 | 190.85 | 191.90 | 0.00 | - | 2 | 49 | 150.78% |
| META240517C00290000 | 2024-05-02 10:08AM EDT | 290.00 | 144.39 | 185.90 | 186.85 | 0.00 | - | 3 | 161 | 146.09% |
| META240517C00295000 | 2024-05-06 1:51PM EDT | 295.00 | 165.22 | 180.90 | 181.90 | 0.00 | - | 2 | 68 | 143.75% |
| META240517C00300000 | 2024-05-09 9:50AM EDT | 300.00 | 170.00 | 175.95 | 176.90 | 0.00 | - | 1 | 262 | 141.21% |
| META240517C00305000 | 2024-05-10 11:36AM EDT | 305.00 | 167.12 | 170.90 | 171.95 | -3.44 | -2.02% | 1 | 116 | 136.72% |
| META240517C00310000 | 2024-05-10 10:45AM EDT | 310.00 | 161.20 | 165.95 | 166.90 | -0.76 | -0.47% | 36 | 68 | 132.23% |
| META240517C00315000 | 2024-05-09 3:35PM EDT | 315.00 | 160.24 | 160.90 | 161.95 | 0.00 | - | 7 | 183 | 127.73% |
| META240517C00320000 | 2024-05-09 3:36PM EDT | 320.00 | 155.50 | 155.95 | 156.90 | 0.00 | - | 2 | 638 | 123.34% |
| META240517C00325000 | 2024-05-10 12:24PM EDT | 325.00 | 151.22 | 150.95 | 151.95 | +14.78 | +10.83% | 6 | 135 | 120.61% |
| META240517C00330000 | 2024-05-10 2:00PM EDT | 330.00 | 145.07 | 146.00 | 146.90 | -0.23 | -0.16% | 4 | 147 | 116.31% |
| META240517C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 138.10 | 140.95 | 141.95 | -2.53 | -1.80% | 8 | 691 | 112.01% |
| META240517C00340000 | 2024-05-10 3:55PM EDT | 340.00 | 137.00 | 136.00 | 136.95 | +9.57 | +7.51% | 1 | 2,670 | 109.18% |
| META240517C00345000 | 2024-05-08 2:30PM EDT | 345.00 | 127.16 | 130.95 | 132.00 | 0.00 | - | 1 | 318 | 104.98% |
| META240517C00350000 | 2024-05-09 1:13PM EDT | 350.00 | 125.44 | 126.00 | 126.95 | 0.00 | - | 3 | 608 | 100.88% |
| META240517C00355000 | 2024-05-10 2:01PM EDT | 355.00 | 120.54 | 120.95 | 122.00 | +22.89 | +23.44% | 3 | 1,320 | 96.78% |
| META240517C00360000 | 2024-05-10 1:41PM EDT | 360.00 | 115.52 | 116.00 | 116.95 | +1.02 | +0.89% | 17 | 562 | 92.68% |
| META240517C00365000 | 2024-05-09 11:05AM EDT | 365.00 | 110.32 | 111.00 | 112.00 | 0.00 | - | 5 | 302 | 89.75% |
| META240517C00370000 | 2024-05-07 3:49PM EDT | 370.00 | 98.15 | 106.05 | 107.00 | 0.00 | - | 138 | 890 | 86.72% |
| META240517C00375000 | 2024-05-10 11:33AM EDT | 375.00 | 97.15 | 101.00 | 102.05 | +25.36 | +35.33% | 11 | 661 | 82.72% |
| META240517C00380000 | 2024-05-10 11:32AM EDT | 380.00 | 92.12 | 96.05 | 97.00 | -0.43 | -0.46% | 5 | 886 | 78.71% |
| META240517C00385000 | 2024-05-06 3:28PM EDT | 385.00 | 91.08 | 91.05 | 92.05 | +11.33 | +14.21% | 1 | 746 | 75.59% |
| META240517C00390000 | 2024-05-10 2:48PM EDT | 390.00 | 85.46 | 86.10 | 87.00 | +1.80 | +2.15% | 6 | 541 | 71.58% |
| META240517C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 80.43 | 81.05 | 82.10 | 0.00 | - | 1 | 617 | 68.41% |
| META240517C00400000 | 2024-05-10 3:19PM EDT | 400.00 | 75.70 | 76.10 | 77.05 | -0.20 | -0.26% | 41 | 5,873 | 64.45% |
| META240517C00402500 | 2024-05-02 10:41AM EDT | 402.50 | 35.95 | 73.60 | 74.60 | 0.00 | - | 6 | 27 | 63.18% |
| META240517C00405000 | 2024-05-10 1:24PM EDT | 405.00 | 70.62 | 71.10 | 72.10 | +1.19 | +1.71% | 5 | 908 | 61.18% |
| META240517C00407500 | 2024-05-09 1:07PM EDT | 407.50 | 68.19 | 68.60 | 69.60 | 0.00 | - | 20 | 46 | 59.23% |
| META240517C00410000 | 2024-05-10 3:47PM EDT | 410.00 | 66.25 | 66.15 | 67.10 | +0.45 | +0.68% | 74 | 1,102 | 57.86% |
| META240517C00412500 | 2024-05-02 3:45PM EDT | 412.50 | 31.30 | 63.60 | 64.65 | 0.00 | - | 10 | 115 | 55.86% |
| META240517C00415000 | 2024-05-10 1:47PM EDT | 415.00 | 60.40 | 61.15 | 62.15 | -0.68 | -1.11% | 38 | 735 | 54.44% |
| META240517C00417500 | 2024-05-10 11:00AM EDT | 417.50 | 54.85 | 58.65 | 59.65 | -1.18 | -2.11% | 100 | 286 | 52.44% |
| META240517C00420000 | 2024-05-10 3:06PM EDT | 420.00 | 56.21 | 56.20 | 57.15 | +0.32 | +0.57% | 35 | 1,800 | 50.98% |
| META240517C00422500 | 2024-05-10 3:12PM EDT | 422.50 | 53.15 | 53.65 | 54.70 | +10.85 | +25.65% | 7 | 447 | 56.98% |
| META240517C00425000 | 2024-05-10 3:51PM EDT | 425.00 | 51.64 | 51.20 | 52.20 | +0.61 | +1.20% | 19 | 852 | 54.76% |
| META240517C00427500 | 2024-05-08 1:04PM EDT | 427.50 | 44.40 | 48.75 | 49.75 | 0.00 | - | 1 | 399 | 53.13% |
| META240517C00430000 | 2024-05-10 3:50PM EDT | 430.00 | 46.35 | 46.25 | 47.20 | +1.13 | +2.50% | 75 | 2,426 | 50.29% |
| META240517C00432500 | 2024-05-10 3:50PM EDT | 432.50 | 44.30 | 43.75 | 44.80 | +1.09 | +2.52% | 6 | 801 | 49.17% |
| META240517C00435000 | 2024-05-10 3:30PM EDT | 435.00 | 42.13 | 41.30 | 42.30 | +1.20 | +2.93% | 102 | 2,082 | 46.90% |
| META240517C00437500 | 2024-05-10 3:48PM EDT | 437.50 | 39.30 | 38.80 | 39.85 | +0.72 | +1.87% | 35 | 803 | 45.12% |
| META240517C00440000 | 2024-05-10 3:55PM EDT | 440.00 | 37.15 | 36.45 | 37.30 | +0.64 | +1.75% | 81 | 2,936 | 42.32% |
| META240517C00442500 | 2024-05-10 3:49PM EDT | 442.50 | 34.71 | 33.90 | 34.90 | +1.51 | +4.55% | 16 | 660 | 40.94% |
| META240517C00445000 | 2024-05-10 3:38PM EDT | 445.00 | 32.17 | 31.50 | 32.50 | +1.17 | +3.77% | 76 | 2,392 | 39.47% |
| META240517C00447500 | 2024-05-10 2:14PM EDT | 447.50 | 29.50 | 29.05 | 30.05 | +0.15 | +0.51% | 34 | 1,173 | 37.48% |
| META240517C00450000 | 2024-05-10 3:56PM EDT | 450.00 | 27.25 | 26.75 | 27.65 | +0.51 | +1.91% | 338 | 5,185 | 35.79% |
| META240517C00452500 | 2024-05-10 3:28PM EDT | 452.50 | 24.10 | 24.35 | 25.35 | +0.08 | +0.33% | 60 | 1,153 | 34.71% |
| META240517C00455000 | 2024-05-10 3:55PM EDT | 455.00 | 22.55 | 22.20 | 22.85 | +0.31 | +1.39% | 107 | 2,423 | 32.13% |
| META240517C00457500 | 2024-05-10 3:54PM EDT | 457.50 | 20.50 | 20.10 | 20.50 | +0.35 | +1.74% | 249 | 765 | 30.43% |
| META240517C00460000 | 2024-05-10 3:59PM EDT | 460.00 | 18.50 | 17.90 | 18.35 | +0.42 | +2.32% | 476 | 2,510 | 29.70% |
| META240517C00462500 | 2024-05-10 3:46PM EDT | 462.50 | 15.70 | 15.85 | 16.25 | -0.10 | -0.63% | 305 | 698 | 28.88% |
| META240517C00465000 | 2024-05-10 3:58PM EDT | 465.00 | 14.15 | 13.90 | 14.25 | -0.19 | -1.32% | 1,418 | 8,306 | 28.19% |
| META240517C00467500 | 2024-05-10 3:57PM EDT | 467.50 | 12.30 | 12.00 | 12.40 | -0.10 | -0.81% | 352 | 1,255 | 27.75% |
| META240517C00470000 | 2024-05-10 3:58PM EDT | 470.00 | 10.55 | 10.35 | 10.65 | -0.45 | -4.09% | 2,284 | 3,838 | 27.26% |
| META240517C00472500 | 2024-05-10 3:59PM EDT | 472.50 | 8.80 | 8.85 | 9.05 | -0.70 | -7.37% | 2,174 | 1,101 | 26.89% |
| META240517C00475000 | 2024-05-10 3:59PM EDT | 475.00 | 7.45 | 7.35 | 7.60 | -0.66 | -8.14% | 7,245 | 4,468 | 26.58% |
| META240517C00477500 | 2024-05-10 3:59PM EDT | 477.50 | 6.10 | 6.10 | 6.30 | -0.90 | -12.86% | 3,625 | 847 | 26.31% |
| META240517C00480000 | 2024-05-10 3:59PM EDT | 480.00 | 5.20 | 4.95 | 5.10 | -0.70 | -11.86% | 5,187 | 5,692 | 25.87% |
| META240517C00482500 | 2024-05-10 3:59PM EDT | 482.50 | 4.05 | 4.00 | 4.20 | -0.80 | -16.49% | 1,210 | 919 | 26.04% |
| META240517C00485000 | 2024-05-10 3:59PM EDT | 485.00 | 3.28 | 3.20 | 3.40 | -0.72 | -18.00% | 4,215 | 2,285 | 26.10% |
| META240517C00487500 | 2024-05-10 3:58PM EDT | 487.50 | 2.70 | 2.55 | 2.69 | -0.65 | -19.40% | 963 | 1,040 | 26.00% |
| META240517C00490000 | 2024-05-10 3:59PM EDT | 490.00 | 2.07 | 2.00 | 2.13 | -0.63 | -23.33% | 4,130 | 9,070 | 26.07% |
| META240517C00492500 | 2024-05-10 3:59PM EDT | 492.50 | 1.64 | 1.58 | 1.69 | -0.54 | -24.77% | 840 | 570 | 26.27% |
| META240517C00495000 | 2024-05-10 3:59PM EDT | 495.00 | 1.28 | 1.24 | 1.33 | -0.53 | -29.28% | 3,556 | 2,440 | 26.47% |
| META240517C00497500 | 2024-05-10 3:59PM EDT | 497.50 | 1.00 | 0.97 | 1.05 | -0.46 | -31.51% | 772 | 776 | 26.73% |
| META240517C00500000 | 2024-05-10 3:59PM EDT | 500.00 | 0.81 | 0.77 | 0.81 | -0.46 | -36.22% | 5,207 | 20,115 | 26.88% |
| META240517C00502500 | 2024-05-10 3:59PM EDT | 502.50 | 0.66 | 0.61 | 0.66 | -0.28 | -29.79% | 898 | 691 | 27.44% |
| META240517C00505000 | 2024-05-10 3:59PM EDT | 505.00 | 0.53 | 0.50 | 0.54 | -0.34 | -39.08% | 1,653 | 3,632 | 28.00% |
| META240517C00507500 | 2024-05-10 3:59PM EDT | 507.50 | 0.42 | 0.40 | 0.44 | -0.27 | -39.13% | 1,144 | 629 | 28.54% |
| META240517C00510000 | 2024-05-10 3:59PM EDT | 510.00 | 0.34 | 0.33 | 0.37 | -0.26 | -43.33% | 907 | 7,085 | 29.22% |
| META240517C00512500 | 2024-05-10 3:44PM EDT | 512.50 | 0.31 | 0.27 | 0.31 | -0.20 | -39.22% | 159 | 651 | 29.88% |
| META240517C00515000 | 2024-05-10 3:55PM EDT | 515.00 | 0.23 | 0.22 | 0.26 | -0.23 | -50.00% | 448 | 4,382 | 30.52% |
| META240517C00520000 | 2024-05-10 3:59PM EDT | 520.00 | 0.18 | 0.15 | 0.18 | -0.16 | -47.06% | 707 | 7,026 | 31.59% |
| META240517C00525000 | 2024-05-10 3:59PM EDT | 525.00 | 0.13 | 0.11 | 0.14 | -0.14 | -51.85% | 329 | 4,282 | 33.20% |
| META240517C00530000 | 2024-05-10 3:55PM EDT | 530.00 | 0.11 | 0.08 | 0.11 | -0.14 | -56.00% | 2,007 | 2,662 | 34.77% |
| META240517C00535000 | 2024-05-10 3:37PM EDT | 535.00 | 0.08 | 0.06 | 0.09 | -0.12 | -60.00% | 876 | 1,726 | 36.33% |
| META240517C00540000 | 2024-05-10 3:26PM EDT | 540.00 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 508 | 3,223 | 37.70% |
| META240517C00545000 | 2024-05-10 3:19PM EDT | 545.00 | 0.04 | 0.05 | 0.06 | -0.08 | -66.67% | 331 | 1,373 | 39.36% |
| META240517C00550000 | 2024-05-10 3:04PM EDT | 550.00 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 287 | 4,799 | 41.70% |
| META240517C00555000 | 2024-05-10 2:17PM EDT | 555.00 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 64 | 1,653 | 43.16% |
| META240517C00560000 | 2024-05-10 2:28PM EDT | 560.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 64 | 5,074 | 44.14% |
| META240517C00565000 | 2024-05-10 3:44PM EDT | 565.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 730 | 1,178 | 46.48% |
| META240517C00570000 | 2024-05-10 3:34PM EDT | 570.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 24 | 725 | 48.44% |
| META240517C00575000 | 2024-05-10 2:21PM EDT | 575.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 5 | 864 | 50.59% |
| META240517C00580000 | 2024-05-10 2:47PM EDT | 580.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 28 | 633 | 51.17% |
| META240517C00585000 | 2024-05-10 1:57PM EDT | 585.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 1,123 | 51.17% |
| META240517C00590000 | 2024-05-10 3:40PM EDT | 590.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 6 | 1,112 | 51.56% |
| META240517C00595000 | 2024-05-10 10:55AM EDT | 595.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 46 | 1,494 | 53.52% |
| META240517C00600000 | 2024-05-10 3:58PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,604 | 6,412 | 50.00% |
| META240517C00605000 | 2024-05-10 3:46PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 63 | 431 | 53.13% |
| META240517C00610000 | 2024-05-10 12:30PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 2,401 | 54.69% |
| META240517C00615000 | 2024-05-10 2:32PM EDT | 615.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 590 | 56.25% |
| META240517C00620000 | 2024-05-10 10:25AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,866 | 57.81% |
| META240517C00625000 | 2024-05-09 2:19PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 455 | 59.38% |
| META240517C00630000 | 2024-05-08 2:50PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 472 | 60.94% |
| META240517C00635000 | 2024-05-09 12:24PM EDT | 635.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 743 | 62.50% |
| META240517C00640000 | 2024-05-08 3:18PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 64.06% |
| META240517C00645000 | 2024-05-08 3:05PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 65.63% |
| META240517C00650000 | 2024-05-09 11:30AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,090 | 67.19% |
| META240517C00655000 | 2024-05-09 9:51AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 408 | 68.75% |
| META240517C00660000 | 2024-05-07 10:12AM EDT | 660.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 344 | 75.78% |
| META240517C00665000 | 2024-04-29 1:02PM EDT | 665.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 45 | 573 | 77.34% |
| META240517C00670000 | 2024-05-07 10:18AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 71.88% |
| META240517C00675000 | 2024-05-07 9:59AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 75.00% |
| META240517C00680000 | 2024-05-09 9:38AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 771 | 75.00% |
| META240517C00685000 | 2024-04-26 9:47AM EDT | 685.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 76.56% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 690.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 238 | 78.13% |
| META240517C00695000 | 2024-04-29 9:49AM EDT | 695.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 149 | 86.72% |
| META240517C00700000 | 2024-05-08 9:54AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,651 | 50.00% |
| META240517C00705000 | 2024-04-25 9:30AM EDT | 705.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 86.72% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 710.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 181 | 87.50% |
| META240517C00715000 | 2024-04-29 3:00PM EDT | 715.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 92.19% |
| META240517C00720000 | 2024-05-07 10:29AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 109 | 90.63% |
| META240517C00725000 | 2024-05-07 10:29AM EDT | 725.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 92.19% |
| META240517C00730000 | 2024-05-07 10:29AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 89.06% |
| META240517C00735000 | 2024-04-19 10:14AM EDT | 735.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 98.44% |
| META240517C00740000 | 2024-04-30 1:00PM EDT | 740.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 163 | 90.63% |
| META240517C00745000 | 2024-05-07 11:24AM EDT | 745.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 98.44% |
| META240517C00750000 | 2024-05-10 9:50AM EDT | 750.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 342 | 98.44% |
| META240517C00755000 | 2024-04-22 1:14PM EDT | 755.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 14 | 62 | 103.13% |
| META240517C00760000 | 2024-04-30 9:32AM EDT | 760.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 348 | 104.69% |
| META240517C00770000 | 2024-04-30 9:59AM EDT | 770.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 99 | 107.81% |
| META240517C00780000 | 2024-04-30 1:21PM EDT | 780.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 107 | 110.16% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 15 | 139 | 103.13% |
| META240517C00800000 | 2024-05-08 12:25PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,982 | 106.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 975.00% |
| META240517P00015000 | 2024-02-05 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 725.00% |
| META240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 487.50% |
| META240517P00050000 | 2024-04-24 3:36PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 41 | 462.50% |
| META240517P00145000 | 2024-04-26 10:43AM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 399 | 265.63% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 250.00% |
| META240517P00155000 | 2024-04-15 2:18PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 250.00% |
| META240517P00160000 | 2024-04-25 1:32PM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 17 | 243.75% |
| META240517P00165000 | 2024-05-10 11:34AM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 237.50% |
| META240517P00170000 | 2024-05-10 11:35AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 231.25% |
| META240517P00175000 | 2024-05-10 11:35AM EDT | 175.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 67 | 225.00% |
| META240517P00180000 | 2024-05-10 11:35AM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 218.75% |
| META240517P00185000 | 2024-04-26 12:29PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 51 | 206.25% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 190.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 230.47% |
| META240517P00195000 | 2024-04-22 10:55AM EDT | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 200.00% |
| META240517P00200000 | 2024-05-03 12:08PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,988 | 181.25% |
| META240517P00205000 | 2024-04-26 10:42AM EDT | 205.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 482 | 184.38% |
| META240517P00210000 | 2024-04-24 2:44PM EDT | 210.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 98 | 207 | 184.38% |
| META240517P00215000 | 2024-04-24 2:43PM EDT | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 685 | 716 | 179.69% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 274 | 168.75% |
| META240517P00225000 | 2024-04-26 3:35PM EDT | 225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 170.31% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 272 | 159.38% |
| META240517P00235000 | 2024-05-03 12:08PM EDT | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 376 | 156.25% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 240.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 440 | 156.25% |
| META240517P00245000 | 2024-05-03 2:48PM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 683 | 146.88% |
| META240517P00250000 | 2024-05-02 3:06PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 835 | 134.38% |
| META240517P00255000 | 2024-05-03 11:06AM EDT | 255.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 108 | 142.19% |
| META240517P00260000 | 2024-05-06 12:42PM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,507 | 134.38% |
| META240517P00265000 | 2024-05-07 2:33PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 253 | 125.00% |
| META240517P00270000 | 2024-05-06 2:48PM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 518 | 130.47% |
| META240517P00275000 | 2024-05-07 12:44PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 472 | 126.56% |
| META240517P00280000 | 2024-05-08 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,057 | 122.66% |
| META240517P00285000 | 2024-04-29 2:55PM EDT | 285.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 42 | 405 | 115.63% |
| META240517P00290000 | 2024-05-08 10:29AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 476 | 110.94% |
| META240517P00295000 | 2024-05-10 12:42PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 373 | 103.13% |
| META240517P00300000 | 2024-05-10 1:35PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,733 | 98.44% |
| META240517P00305000 | 2024-05-08 12:55PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 495 | 96.88% |
| META240517P00310000 | 2024-05-08 2:20PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 625 | 96.88% |
| META240517P00315000 | 2024-05-09 2:54PM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 670 | 93.75% |
| META240517P00320000 | 2024-05-10 9:31AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2,179 | 90.63% |
| META240517P00325000 | 2024-05-10 11:20AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 620 | 87.50% |
| META240517P00330000 | 2024-05-09 1:02PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 672 | 79.69% |
| META240517P00335000 | 2024-05-10 2:08PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 616 | 76.56% |
| META240517P00340000 | 2024-05-10 2:08PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 801 | 73.44% |
| META240517P00345000 | 2024-05-10 2:42PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,868 | 70.31% |
| META240517P00350000 | 2024-05-10 1:56PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 2,222 | 67.19% |
| META240517P00355000 | 2024-05-10 3:55PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 741 | 67.97% |
| META240517P00360000 | 2024-05-10 11:27AM EDT | 360.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 22 | 1,060 | 71.88% |
| META240517P00365000 | 2024-05-10 1:55PM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 45 | 2,268 | 67.19% |
| META240517P00370000 | 2024-05-10 1:26PM EDT | 370.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 1,593 | 64.06% |
| META240517P00375000 | 2024-05-10 12:11PM EDT | 375.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 16 | 1,671 | 58.59% |
| META240517P00380000 | 2024-05-10 3:49PM EDT | 380.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 97 | 2,477 | 56.64% |
| META240517P00385000 | 2024-05-10 3:14PM EDT | 385.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 90 | 2,456 | 54.69% |
| META240517P00390000 | 2024-05-10 2:43PM EDT | 390.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 254 | 2,519 | 54.30% |
| META240517P00395000 | 2024-05-10 2:29PM EDT | 395.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 323 | 2,922 | 51.95% |
| META240517P00400000 | 2024-05-10 3:58PM EDT | 400.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 603 | 10,063 | 50.20% |
| META240517P00402500 | 2024-05-10 1:31PM EDT | 402.50 | 0.07 | 0.02 | 0.07 | -0.02 | -22.22% | 223 | 498 | 49.61% |
| META240517P00405000 | 2024-05-10 2:43PM EDT | 405.00 | 0.08 | 0.03 | 0.07 | -0.01 | -11.11% | 119 | 1,105 | 47.85% |
| META240517P00407500 | 2024-05-10 3:43PM EDT | 407.50 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 236 | 528 | 46.29% |
| META240517P00410000 | 2024-05-10 3:40PM EDT | 410.00 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 305 | 2,904 | 45.41% |
| META240517P00412500 | 2024-05-10 1:39PM EDT | 412.50 | 0.09 | 0.04 | 0.08 | -0.03 | -25.00% | 15 | 448 | 43.75% |
| META240517P00415000 | 2024-05-10 3:33PM EDT | 415.00 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 1,986 | 2,019 | 42.77% |
| META240517P00417500 | 2024-05-10 3:15PM EDT | 417.50 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 634 | 719 | 41.70% |
| META240517P00420000 | 2024-05-10 3:55PM EDT | 420.00 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 613 | 3,496 | 40.53% |
| META240517P00422500 | 2024-05-10 3:59PM EDT | 422.50 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 59 | 777 | 38.87% |
| META240517P00425000 | 2024-05-10 3:58PM EDT | 425.00 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 215 | 2,580 | 38.04% |
| META240517P00427500 | 2024-05-10 3:32PM EDT | 427.50 | 0.13 | 0.11 | 0.15 | -0.09 | -40.91% | 73 | 701 | 37.11% |
| META240517P00430000 | 2024-05-10 3:59PM EDT | 430.00 | 0.14 | 0.13 | 0.16 | -0.10 | -41.67% | 592 | 6,865 | 35.74% |
| META240517P00432500 | 2024-05-10 3:52PM EDT | 432.50 | 0.17 | 0.15 | 0.19 | -0.10 | -37.04% | 306 | 881 | 34.86% |
| META240517P00435000 | 2024-05-10 3:58PM EDT | 435.00 | 0.19 | 0.18 | 0.21 | -0.13 | -40.62% | 2,329 | 2,588 | 33.64% |
| META240517P00437500 | 2024-05-10 3:24PM EDT | 437.50 | 0.21 | 0.21 | 0.24 | -0.17 | -44.74% | 237 | 835 | 32.57% |
| META240517P00440000 | 2024-05-10 3:59PM EDT | 440.00 | 0.26 | 0.25 | 0.28 | -0.16 | -38.10% | 992 | 5,210 | 31.59% |
| META240517P00442500 | 2024-05-10 3:57PM EDT | 442.50 | 0.31 | 0.30 | 0.34 | -0.22 | -41.51% | 1,385 | 2,200 | 30.81% |
| META240517P00445000 | 2024-05-10 3:59PM EDT | 445.00 | 0.36 | 0.36 | 0.40 | -0.29 | -44.62% | 1,491 | 2,611 | 29.81% |
| META240517P00447500 | 2024-05-10 3:58PM EDT | 447.50 | 0.45 | 0.44 | 0.49 | -0.36 | -44.44% | 484 | 861 | 29.05% |
| META240517P00450000 | 2024-05-10 3:59PM EDT | 450.00 | 0.58 | 0.56 | 0.61 | -0.37 | -38.95% | 3,897 | 5,254 | 28.37% |
| META240517P00452500 | 2024-05-10 3:58PM EDT | 452.50 | 0.73 | 0.71 | 0.77 | -0.48 | -39.67% | 762 | 1,396 | 27.81% |
| META240517P00455000 | 2024-05-10 3:59PM EDT | 455.00 | 0.92 | 0.91 | 0.96 | -0.57 | -38.26% | 4,133 | 3,068 | 27.15% |
| META240517P00457500 | 2024-05-10 3:59PM EDT | 457.50 | 1.20 | 1.16 | 1.25 | -0.66 | -35.48% | 1,039 | 599 | 26.88% |
| META240517P00460000 | 2024-05-10 3:59PM EDT | 460.00 | 1.52 | 1.49 | 1.55 | -0.78 | -33.91% | 5,783 | 5,178 | 26.25% |
| META240517P00462500 | 2024-05-10 3:59PM EDT | 462.50 | 1.95 | 1.90 | 2.00 | -1.00 | -33.90% | 769 | 433 | 26.04% |
| META240517P00465000 | 2024-05-10 3:59PM EDT | 465.00 | 2.54 | 2.45 | 2.53 | -0.91 | -26.38% | 2,008 | 2,710 | 25.74% |
| META240517P00467500 | 2024-05-10 3:59PM EDT | 467.50 | 3.20 | 3.05 | 3.20 | -0.99 | -23.63% | 946 | 617 | 25.57% |
| META240517P00470000 | 2024-05-10 3:59PM EDT | 470.00 | 3.85 | 3.85 | 3.95 | -1.24 | -24.36% | 6,668 | 5,464 | 25.22% |
| META240517P00472500 | 2024-05-10 3:59PM EDT | 472.50 | 4.90 | 4.75 | 4.90 | -1.23 | -20.07% | 1,946 | 1,247 | 25.14% |
| META240517P00475000 | 2024-05-10 3:59PM EDT | 475.00 | 5.92 | 5.75 | 6.00 | -1.28 | -17.78% | 4,232 | 2,567 | 25.06% |
| META240517P00477500 | 2024-05-10 3:59PM EDT | 477.50 | 7.01 | 6.95 | 7.20 | -1.58 | -18.39% | 648 | 431 | 24.79% |
| META240517P00480000 | 2024-05-10 3:53PM EDT | 480.00 | 8.20 | 8.35 | 8.65 | -1.79 | -17.92% | 540 | 1,504 | 24.90% |
| META240517P00482500 | 2024-05-10 3:47PM EDT | 482.50 | 10.38 | 9.85 | 10.20 | -1.15 | -9.97% | 71 | 190 | 24.83% |
| META240517P00485000 | 2024-05-10 3:54PM EDT | 485.00 | 11.50 | 11.55 | 11.90 | -1.90 | -14.18% | 168 | 1,143 | 24.81% |
| META240517P00487500 | 2024-05-10 3:59PM EDT | 487.50 | 13.36 | 13.05 | 13.95 | -3.07 | -18.69% | 5 | 8 | 25.82% |
| META240517P00490000 | 2024-05-10 3:59PM EDT | 490.00 | 15.30 | 15.15 | 15.85 | -3.00 | -16.39% | 147 | 1,666 | 25.67% |
| META240517P00492500 | 2024-05-10 3:10PM EDT | 492.50 | 18.34 | 17.25 | 17.95 | -3.51 | -16.06% | 42 | 294 | 26.05% |
| META240517P00495000 | 2024-05-10 3:57PM EDT | 495.00 | 19.63 | 19.30 | 20.10 | -1.82 | -8.48% | 76 | 1,450 | 26.27% |
| META240517P00497500 | 2024-05-10 3:58PM EDT | 497.50 | 21.81 | 21.45 | 22.45 | -1.69 | -7.19% | 1 | 87 | 27.48% |
| META240517P00500000 | 2024-05-10 3:57PM EDT | 500.00 | 24.15 | 23.80 | 24.75 | -1.85 | -7.12% | 224 | 4,615 | 28.08% |
| META240517P00502500 | 2024-05-10 10:15AM EDT | 502.50 | 29.50 | 26.15 | 27.15 | -1.34 | -4.35% | 17 | 71 | 29.25% |
| META240517P00505000 | 2024-05-10 12:52PM EDT | 505.00 | 30.15 | 28.50 | 29.60 | -2.97 | -8.97% | 17 | 490 | 30.74% |
| META240517P00507500 | 2024-05-10 12:05PM EDT | 507.50 | 34.63 | 30.90 | 32.00 | -32.52 | -48.43% | 1 | 16 | 31.62% |
| META240517P00510000 | 2024-05-08 10:41AM EDT | 510.00 | 36.05 | 33.35 | 34.45 | 0.00 | - | 7 | 158 | 32.91% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 512.50 | 83.07 | 35.75 | 37.00 | 0.00 | - | - | 0 | 35.28% |
| META240517P00515000 | 2024-05-08 10:02AM EDT | 515.00 | 42.55 | 38.25 | 39.45 | 0.00 | - | 23 | 146 | 36.45% |
| META240517P00520000 | 2024-05-09 1:46PM EDT | 520.00 | 45.00 | 43.30 | 44.45 | 0.00 | - | 10 | 93 | 39.92% |
| META240517P00525000 | 2024-05-09 9:36AM EDT | 525.00 | 55.00 | 48.25 | 49.45 | 0.00 | - | 1 | 25 | 43.26% |
| META240517P00530000 | 2024-05-08 3:47PM EDT | 530.00 | 56.75 | 53.30 | 54.45 | 0.00 | - | 1 | 25 | 46.53% |
| META240517P00535000 | 2024-05-01 3:44PM EDT | 535.00 | 94.75 | 58.25 | 59.45 | 0.00 | - | 18 | 4 | 49.76% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 540.00 | 109.64 | 63.15 | 64.55 | 0.00 | - | 4 | 0 | 54.37% |
| META240517P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.30 | 68.10 | 69.60 | 0.00 | - | 51 | 0 | 58.23% |
| META240517P00550000 | 2024-05-10 10:11AM EDT | 550.00 | 76.52 | 73.30 | 74.45 | -3.16 | -3.97% | 2 | 0 | 58.96% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 555.00 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 100.34% |
| META240517P00560000 | 2024-04-26 3:40PM EDT | 560.00 | 116.30 | 83.15 | 84.55 | 0.00 | - | 1,480 | 0 | 66.53% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.50 | 88.10 | 89.60 | 0.00 | - | 69 | 0 | 70.26% |
| META240517P00570000 | 2024-05-10 10:26AM EDT | 570.00 | 97.50 | 93.15 | 94.55 | -28.80 | -22.80% | 2 | 0 | 72.29% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.30 | 98.10 | 99.60 | 0.00 | - | 207 | 0 | 51.95% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 580.00 | 143.62 | 103.15 | 104.55 | 0.00 | - | 2 | 0 | 53.91% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 585.00 | 95.05 | 108.10 | 109.60 | 0.00 | - | 3 | 0 | 56.06% |
| META240517P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.42 | 113.15 | 114.55 | 0.00 | - | 1 | 0 | 58.20% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 595.00 | 87.88 | 118.10 | 119.60 | 0.00 | - | 1 | 0 | 60.16% |
| META240517P00600000 | 2024-04-29 10:07AM EDT | 600.00 | 163.83 | 123.25 | 124.40 | 0.00 | - | 2 | 0 | 58.20% |
| META240517P00605000 | 2024-04-24 3:57PM EDT | 605.00 | 111.88 | 128.10 | 129.60 | 0.00 | - | 50 | 0 | 64.06% |
| META240517P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.55 | 133.15 | 134.55 | 0.00 | - | 50 | 0 | 66.02% |
| META240517P00615000 | 2024-04-25 3:41PM EDT | 615.00 | 175.40 | 138.10 | 139.60 | 0.00 | - | 10 | 0 | 67.97% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.09 | 143.15 | 144.55 | 0.00 | - | 3 | 0 | 69.92% |
| META240517P00625000 | 2024-04-25 3:52PM EDT | 625.00 | 183.11 | 148.10 | 149.60 | 0.00 | - | - | 0 | 71.88% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.30 | 153.15 | 154.55 | 0.00 | - | 4 | 0 | 73.63% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.26 | 158.10 | 159.60 | 0.00 | - | 4 | 0 | 75.39% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.13 | 163.10 | 164.55 | 0.00 | - | 4 | 0 | 72.66% |
| META240517P00645000 | 2024-04-25 3:52PM EDT | 645.00 | 203.15 | 168.10 | 169.60 | 0.00 | - | 4 | 0 | 79.10% |
| META240517P00650000 | 2024-04-18 10:18AM EDT | 650.00 | 143.94 | 173.25 | 174.40 | 0.00 | - | 2 | 0 | 76.17% |
| META240517P00655000 | 2024-04-19 10:14AM EDT | 655.00 | 164.05 | 178.05 | 179.60 | 0.00 | - | 50 | 0 | 77.73% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 660.00 | 147.90 | 183.10 | 184.55 | 0.00 | - | 2 | 0 | 79.30% |
| META240517P00670000 | 2024-04-10 1:25PM EDT | 670.00 | 147.80 | 193.10 | 194.55 | 0.00 | - | 3 | 0 | 82.81% |
| META240517P00680000 | 2024-04-08 10:15AM EDT | 680.00 | 154.60 | 207.95 | 209.10 | 0.00 | - | - | 0 | 178.91% |
| META240517P00690000 | 2024-04-17 3:52PM EDT | 690.00 | 194.57 | 213.10 | 214.55 | 0.00 | - | - | 0 | 89.06% |
| META240517P00695000 | 2024-04-17 3:52PM EDT | 695.00 | 199.59 | 218.05 | 219.60 | 0.00 | - | - | 0 | 90.63% |
| META240517P00700000 | 2024-05-10 11:04AM EDT | 700.00 | 228.06 | 223.25 | 224.40 | +1.08 | +0.48% | 2 | 0 | 92.19% |
| META240517P00705000 | 2024-04-24 12:13PM EDT | 705.00 | 218.80 | 228.05 | 229.60 | 0.00 | - | 1 | 0 | 93.75% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 710.00 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 720.00 | 278.05 | 243.10 | 244.55 | 0.00 | - | 1 | 0 | 98.44% |
| META240517P00725000 | 2024-04-25 3:52PM EDT | 725.00 | 283.07 | 248.05 | 249.60 | 0.00 | - | 1 | 0 | 99.61% |
| META240517P00730000 | 2024-04-18 3:07PM EDT | 730.00 | 227.25 | 253.10 | 254.55 | 0.00 | - | 1 | 0 | 101.17% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 740.00 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 373.57% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 750.00 | 243.44 | 273.25 | 274.40 | 0.00 | - | 2 | 0 | 107.03% |
| META240517P00755000 | 2024-03-27 2:29PM EDT | 755.00 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 382.61% |
| META240517P00760000 | 2024-03-26 2:27PM EDT | 760.00 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 394.70% |
| META240517P00770000 | 2024-04-01 9:31AM EDT | 770.00 | 286.10 | 334.50 | 335.80 | 0.00 | - | 1 | 0 | 428.46% |
| META240517P00780000 | 2024-02-20 11:14AM EDT | 780.00 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00800000 | 2024-03-22 12:35PM EDT | 800.00 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.