Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.50 | 259.35 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.10 | 239.85 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.80 | 199.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 188.55 | 189.45 | +8.97 | +4.95% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 168.70 | 169.65 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 158.45 | 159.85 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 148.20 | 149.25 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 138.20 | 139.10 | -4.90 | -3.43% | 1 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 128.80 | 129.70 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.55 | 124.50 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 118.65 | 119.85 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.50 | 114.80 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 108.45 | 109.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 103.85 | 104.60 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 98.50 | 99.50 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 93.35 | 94.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 88.15 | 89.35 | +2.13 | +2.39% | 2 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 83.70 | 84.80 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 78.70 | 79.65 | +4.42 | +5.69% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.90 | 74.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.50 | 69.30 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.25 | 64.40 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 60.85 | 62.05 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 12:54PM EDT | 380.00 | 60.37 | 58.25 | 59.35 | -0.45 | -0.74% | 27 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 53.35 | 54.70 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 50.80 | 52.05 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 1:10PM EDT | 390.00 | 49.46 | 48.15 | 49.35 | +7.66 | +18.33% | 48 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 45.85 | 46.90 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 43.25 | 44.40 | +6.50 | +18.06% | 63 | 15 | 0.00% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 41.00 | 41.90 | -5.31 | -11.12% | 10 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 12:54PM EDT | 400.00 | 39.91 | 38.85 | 39.70 | -1.84 | -4.41% | 194 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.15 | 34.15 | -5.74 | -15.64% | 48 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 1:10PM EDT | 410.00 | 29.38 | 28.70 | 29.35 | -1.62 | -5.23% | 128 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 1:12PM EDT | 415.00 | 23.69 | 23.85 | 24.75 | -3.97 | -14.35% | 87 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 1:12PM EDT | 420.00 | 18.71 | 19.00 | 19.70 | -3.29 | -14.95% | 1,597 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 1:11PM EDT | 425.00 | 13.94 | 13.80 | 14.35 | -3.00 | -17.71% | 485 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 1:12PM EDT | 430.00 | 8.90 | 9.10 | 9.75 | -4.10 | -31.54% | 4,372 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 1:15PM EDT | 435.00 | 4.84 | 4.55 | 4.80 | -4.46 | -48.11% | 7,569 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 1:15PM EDT | 440.00 | 1.65 | 1.55 | 1.57 | -4.70 | -74.02% | 36,733 | 4,565 | 16.63% |
| META240426C00445000 | 2024-04-26 1:15PM EDT | 445.00 | 0.37 | 0.33 | 0.37 | -3.53 | -90.98% | 22,442 | 2,601 | 20.51% |
| META240426C00450000 | 2024-04-26 1:14PM EDT | 450.00 | 0.09 | 0.08 | 0.09 | -2.09 | -95.87% | 29,194 | 6,206 | 24.22% |
| META240426C00455000 | 2024-04-26 1:15PM EDT | 455.00 | 0.04 | 0.03 | 0.04 | -1.19 | -97.54% | 7,890 | 2,994 | 29.69% |
| META240426C00460000 | 2024-04-26 1:14PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.67 | -98.53% | 7,985 | 4,918 | 34.77% |
| META240426C00465000 | 2024-04-26 1:15PM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.38 | -95.00% | 4,562 | 2,845 | 44.14% |
| META240426C00470000 | 2024-04-26 1:13PM EDT | 470.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 2,223 | 3,139 | 49.22% |
| META240426C00475000 | 2024-04-26 1:07PM EDT | 475.00 | 0.01 | 0.00 | 0.02 | -0.15 | -93.75% | 898 | 1,945 | 52.34% |
| META240426C00480000 | 2024-04-26 1:02PM EDT | 480.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1,142 | 3,338 | 58.59% |
| META240426C00485000 | 2024-04-26 12:50PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 238 | 1,918 | 60.94% |
| META240426C00490000 | 2024-04-26 12:54PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 621 | 7,949 | 67.19% |
| META240426C00492500 | 2024-04-26 1:11PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 255 | 1,323 | 68.75% |
| META240426C00495000 | 2024-04-26 12:54PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 700 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 12:34PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 12:58PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,081 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 12:51PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 53 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 1:00PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 133 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 1:14PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 224 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 92.19% |
| META240426C00515000 | 2024-04-26 12:51PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 79 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 1:07PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 119 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 1:15PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 518 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 1:15PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 75 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 1:15PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 211 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 1:15PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 1:14PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 12:37PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 385 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 1:13PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 150 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 1:12PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 12:59PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 12:17PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 1:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 12:42PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 171.88% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 12:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 468 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 | 82.81% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 12:44PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 494 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 1:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 1:02PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 233 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 1:15PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,522 | 10,231 | 60.94% |
| META240426P00405000 | 2024-04-26 1:09PM EDT | 405.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,250 | 6,131 | 59.38% |
| META240426P00410000 | 2024-04-26 1:15PM EDT | 410.00 | 0.02 | 0.01 | 0.02 | -0.12 | -92.31% | 2,499 | 7,434 | 51.56% |
| META240426P00415000 | 2024-04-26 1:14PM EDT | 415.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 3,386 | 7,129 | 46.88% |
| META240426P00420000 | 2024-04-26 1:15PM EDT | 420.00 | 0.03 | 0.03 | 0.04 | -0.37 | -90.24% | 8,464 | 7,693 | 39.84% |
| META240426P00425000 | 2024-04-26 1:13PM EDT | 425.00 | 0.06 | 0.05 | 0.06 | -0.74 | -93.67% | 15,187 | 4,696 | 33.01% |
| META240426P00430000 | 2024-04-26 1:15PM EDT | 430.00 | 0.13 | 0.13 | 0.14 | -1.38 | -92.00% | 32,953 | 7,115 | 27.44% |
| META240426P00435000 | 2024-04-26 1:15PM EDT | 435.00 | 0.54 | 0.52 | 0.58 | -2.25 | -80.65% | 30,329 | 3,545 | 24.85% |
| META240426P00440000 | 2024-04-26 1:15PM EDT | 440.00 | 2.35 | 2.26 | 2.39 | -2.25 | -48.91% | 22,889 | 7,815 | 26.45% |
| META240426P00445000 | 2024-04-26 1:14PM EDT | 445.00 | 6.45 | 6.05 | 6.80 | -0.96 | -12.85% | 3,249 | 3,496 | 41.68% |
| META240426P00450000 | 2024-04-26 1:15PM EDT | 450.00 | 10.80 | 10.85 | 11.55 | -0.45 | -3.95% | 4,079 | 6,750 | 50.07% |
| META240426P00455000 | 2024-04-26 12:57PM EDT | 455.00 | 15.25 | 15.80 | 17.00 | +0.19 | +1.26% | 735 | 2,514 | 67.77% |
| META240426P00460000 | 2024-04-26 1:14PM EDT | 460.00 | 21.14 | 20.65 | 21.90 | +1.34 | +6.66% | 627 | 2,590 | 79.08% |
| META240426P00465000 | 2024-04-26 1:15PM EDT | 465.00 | 25.58 | 25.30 | 26.15 | +1.58 | +6.53% | 460 | 2,438 | 79.30% |
| META240426P00470000 | 2024-04-26 1:14PM EDT | 470.00 | 31.08 | 30.30 | 30.85 | +1.90 | +6.51% | 1,441 | 6,754 | 86.04% |
| META240426P00475000 | 2024-04-26 1:13PM EDT | 475.00 | 36.14 | 35.25 | 35.95 | +2.99 | +9.02% | 583 | 2,285 | 97.27% |
| META240426P00480000 | 2024-04-26 1:14PM EDT | 480.00 | 40.93 | 40.75 | 41.10 | +2.83 | +7.43% | 594 | 4,162 | 117.43% |
| META240426P00485000 | 2024-04-26 1:13PM EDT | 485.00 | 46.38 | 45.70 | 46.65 | +2.32 | +5.27% | 548 | 2,125 | 134.86% |
| META240426P00490000 | 2024-04-26 1:07PM EDT | 490.00 | 50.75 | 50.30 | 51.50 | +2.25 | +4.64% | 441 | 2,154 | 137.11% |
| META240426P00492500 | 2024-04-26 1:11PM EDT | 492.50 | 53.08 | 53.15 | 53.85 | +2.98 | +5.95% | 99 | 384 | 145.17% |
| META240426P00495000 | 2024-04-26 1:13PM EDT | 495.00 | 56.34 | 55.25 | 56.35 | +2.04 | +3.76% | 349 | 1,586 | 143.46% |
| META240426P00497500 | 2024-04-26 1:07PM EDT | 497.50 | 58.20 | 58.05 | 58.95 | +3.38 | +6.17% | 20 | 202 | 154.98% |
| META240426P00500000 | 2024-04-26 1:15PM EDT | 500.00 | 60.28 | 60.25 | 61.45 | +1.75 | +2.99% | 386 | 1,557 | 154.69% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 63.30 | 64.45 | +2.10 | +3.51% | 15 | 135 | 176.12% |
| META240426P00505000 | 2024-04-26 12:39PM EDT | 505.00 | 65.48 | 65.80 | 67.00 | +1.70 | +2.67% | 66 | 280 | 181.74% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 67.85 | 69.15 | +2.38 | +3.42% | 40 | 196 | 173.93% |
| META240426P00510000 | 2024-04-26 12:29PM EDT | 510.00 | 71.19 | 70.95 | 71.65 | +3.48 | +5.14% | 76 | 1,069 | 188.38% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 73.00 | 74.15 | 0.00 | - | 180 | 85 | 185.69% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 75.10 | 76.20 | +1.33 | +1.79% | 11 | 213 | 173.54% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 78.00 | 79.10 | +1.55 | +2.02% | 6 | 56 | 193.85% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 80.40 | 81.60 | -0.05 | -0.06% | 29 | 199 | 196.44% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 82.85 | 84.15 | +1.90 | +2.34% | 4 | 104 | 200.83% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 85.85 | 86.75 | +2.58 | +3.11% | 17 | 265 | 215.92% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 87.90 | 88.90 | -1.00 | -1.14% | 1 | 0 | 205.47% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.30 | 91.70 | -5.75 | -6.34% | 612 | 307 | 213.72% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 92.50 | 94.20 | -2.13 | -2.31% | 1 | 12 | 211.72% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 95.25 | 96.20 | +1.20 | +1.25% | 1 | 18 | 210.06% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 100.15 | 101.40 | +2.70 | +2.72% | 1 | 47 | 220.41% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 105.35 | 106.75 | 0.00 | - | 66 | 0 | 240.63% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.85 | 111.90 | +1.65 | +1.52% | 54 | 2 | 261.43% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 115.20 | 116.45 | 0.00 | - | 83 | 9 | 246.19% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 120.10 | 121.30 | +3.57 | +3.07% | 2 | 1 | 247.27% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 125.50 | 126.75 | 0.00 | - | 124 | 3 | 275.29% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.85 | 132.00 | 0.00 | - | 71 | 28 | 295.31% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 135.40 | 136.70 | 0.00 | - | 40 | 0 | 287.01% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.45 | 141.70 | 0.00 | - | 101 | 0 | 295.51% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 145.10 | 146.35 | -2.20 | -1.51% | 6 | 5 | 284.38% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.10 | 151.20 | 0.00 | - | 61 | 0 | 286.62% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 155.45 | 156.75 | 0.00 | - | 70 | 0 | 318.26% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.15 | 161.30 | 0.00 | - | 109 | 1 | 304.69% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 170.55 | 171.65 | 0.00 | - | 30 | 0 | 338.96% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.20 | 176.45 | 0.00 | - | - | 0 | 330.57% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 180.40 | 181.70 | 0.00 | - | 10 | 0 | 349.80% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.90 | 186.85 | 0.00 | - | - | 0 | 372.46% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.55 | 191.50 | 0.00 | - | 96 | 0 | 328.52% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.10 | 201.55 | 0.00 | - | 1 | 0 | 362.11% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.40 | 211.70 | 0.00 | - | 2 | 0 | 387.89% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.40 | 221.70 | 0.00 | - | 2 | 0 | 400.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.15 | 231.45 | 0.00 | - | 2 | 0 | 395.90% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.15 | 281.25 | 0.00 | - | 1 | 0 | 442.58% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.30 | 291.30 | 0.00 | - | - | 0 | 460.74% |
© 2024 Yahoo. Todos los derechos reservados.