Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 287.70 | 288.55 | 0.00 | - | 2 | 14 | 372.66% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 267.90 | 268.75 | 0.00 | - | 3 | 3 | 271.88% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 228.00 | 228.85 | 0.00 | - | 1 | 0 | 247.66% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 217.90 | 218.65 | 0.00 | - | - | 1 | 262.70% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 207.85 | 208.80 | 0.00 | - | 55 | 56 | 192.19% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 187.95 | 188.70 | 0.00 | - | - | 2 | 169.53% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 177.95 | 178.70 | 0.00 | - | 5 | 5 | 158.59% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 167.90 | 168.70 | +6.55 | +4.10% | 5 | 9 | 132.81% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 157.85 | 158.70 | 0.00 | - | - | 39 | 183.30% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 153.00 | 153.75 | 0.00 | - | 2 | 4 | 145.70% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 147.85 | 148.75 | 0.00 | - | 4 | 9 | 115.63% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 142.85 | 143.55 | 0.00 | - | 5 | 13 | 154.49% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 137.95 | 138.90 | 0.00 | - | - | 1 | 136.91% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 132.95 | 133.75 | +18.20 | +15.75% | 1 | 26 | 120.31% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 128.10 | 128.95 | 0.00 | - | 2 | 5 | 135.55% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 122.95 | 123.80 | 0.00 | - | 5 | 9 | 114.84% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 118.00 | 118.75 | +14.91 | +14.09% | 1 | 22 | 109.77% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 112.95 | 113.90 | 0.00 | - | 2 | 5 | 110.94% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 108.10 | 109.00 | 0.00 | - | 1 | 2 | 115.43% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 103.00 | 103.80 | 0.00 | - | 1 | 6 | 98.44% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 98.00 | 98.80 | +22.69 | +31.01% | 2 | 183 | 93.55% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 92.35 | 94.60 | 0.00 | - | 1 | 8 | 95.02% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 90.65 | 91.50 | 0.00 | - | 8 | 8 | 98.34% |
| META240510C00380000 | 2024-05-07 11:00AM EDT | 380.00 | 86.23 | 87.90 | 88.90 | +7.61 | +9.68% | 3 | 130 | 84.18% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 85.50 | 86.45 | 0.00 | - | 5 | 5 | 87.50% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 83.00 | 84.05 | 0.00 | - | 1 | 18 | 87.99% |
| META240510C00390000 | 2024-05-07 11:51AM EDT | 390.00 | 80.64 | 78.05 | 78.85 | +6.24 | +8.39% | 4 | 137 | 78.52% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 73.00 | 73.85 | 0.00 | - | 6 | 13 | 72.07% |
| META240510C00400000 | 2024-05-07 3:20PM EDT | 400.00 | 68.45 | 67.90 | 68.70 | +4.88 | +7.68% | 16 | 264 | 50.78% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 65.60 | 66.35 | 0.00 | - | 2 | 22 | 67.97% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 63.00 | 63.85 | 0.00 | - | 2 | 108 | 62.70% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 60.55 | 61.45 | +6.50 | +11.30% | 1 | 18 | 64.36% |
| META240510C00410000 | 2024-05-07 2:08PM EDT | 410.00 | 56.50 | 58.10 | 59.00 | +4.20 | +8.03% | 1 | 275 | 63.97% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 55.55 | 56.35 | +19.10 | +48.97% | 2 | 33 | 57.13% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 53.05 | 53.90 | +3.00 | +6.00% | 102 | 169 | 55.96% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 50.38 | 50.65 | 51.35 | +1.78 | +3.66% | 3 | 72 | 54.59% |
| META240510C00420000 | 2024-05-07 3:06PM EDT | 420.00 | 48.30 | 48.15 | 48.80 | +3.50 | +7.81% | 17 | 572 | 51.17% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 45.45 | 46.50 | +14.09 | +41.25% | 2 | 127 | 62.31% |
| META240510C00425000 | 2024-05-07 12:44PM EDT | 425.00 | 45.21 | 43.15 | 44.00 | +5.09 | +12.69% | 11 | 333 | 59.42% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 40.75 | 41.70 | 0.00 | - | 47 | 169 | 51.12% |
| META240510C00430000 | 2024-05-07 1:39PM EDT | 430.00 | 39.74 | 38.10 | 38.95 | +3.54 | +9.78% | 43 | 936 | 52.83% |
| META240510C00432500 | 2024-05-07 2:23PM EDT | 432.50 | 33.20 | 35.50 | 36.20 | -0.30 | -0.90% | 89 | 458 | 45.22% |
| META240510C00435000 | 2024-05-07 1:55PM EDT | 435.00 | 32.05 | 33.30 | 33.95 | +0.71 | +2.27% | 180 | 1,099 | 47.12% |
| META240510C00437500 | 2024-05-07 1:04PM EDT | 437.50 | 31.96 | 30.60 | 31.45 | +3.46 | +12.14% | 51 | 493 | 44.24% |
| META240510C00440000 | 2024-05-07 2:45PM EDT | 440.00 | 26.50 | 28.35 | 28.95 | +0.35 | +1.34% | 207 | 1,701 | 41.36% |
| META240510C00442500 | 2024-05-07 3:03PM EDT | 442.50 | 25.57 | 25.85 | 26.50 | +1.47 | +6.10% | 56 | 917 | 39.14% |
| META240510C00445000 | 2024-05-07 2:56PM EDT | 445.00 | 22.49 | 23.60 | 24.10 | +1.09 | +5.09% | 200 | 1,283 | 37.40% |
| META240510C00447500 | 2024-05-07 3:01PM EDT | 447.50 | 20.30 | 21.05 | 21.65 | +0.58 | +2.94% | 257 | 1,025 | 34.91% |
| META240510C00450000 | 2024-05-07 3:17PM EDT | 450.00 | 18.74 | 18.85 | 19.40 | +1.19 | +6.78% | 875 | 2,068 | 34.30% |
| META240510C00452500 | 2024-05-07 3:18PM EDT | 452.50 | 16.00 | 16.65 | 17.05 | +0.55 | +3.56% | 322 | 1,018 | 32.28% |
| META240510C00455000 | 2024-05-07 3:18PM EDT | 455.00 | 13.85 | 14.45 | 14.90 | +0.45 | +3.36% | 1,052 | 2,003 | 31.53% |
| META240510C00457500 | 2024-05-07 3:21PM EDT | 457.50 | 12.50 | 12.40 | 12.85 | +1.00 | +8.70% | 621 | 946 | 30.86% |
| META240510C00460000 | 2024-05-07 3:21PM EDT | 460.00 | 10.50 | 10.45 | 10.80 | +0.83 | +8.58% | 6,849 | 6,892 | 29.54% |
| META240510C00462500 | 2024-05-07 3:23PM EDT | 462.50 | 8.85 | 8.70 | 8.95 | +0.60 | +7.27% | 2,409 | 1,226 | 28.72% |
| META240510C00465000 | 2024-05-07 3:23PM EDT | 465.00 | 7.25 | 7.15 | 7.35 | +0.41 | +5.99% | 9,823 | 2,855 | 28.48% |
| META240510C00467500 | 2024-05-07 3:24PM EDT | 467.50 | 5.89 | 5.75 | 5.90 | +0.39 | +7.10% | 7,243 | 1,319 | 28.13% |
| META240510C00470000 | 2024-05-07 3:24PM EDT | 470.00 | 4.60 | 4.50 | 4.65 | 0.00 | - | 31,826 | 4,613 | 27.88% |
| META240510C00472500 | 2024-05-07 3:23PM EDT | 472.50 | 3.59 | 3.55 | 3.60 | -0.07 | -1.91% | 5,817 | 1,228 | 27.74% |
| META240510C00475000 | 2024-05-07 3:25PM EDT | 475.00 | 2.77 | 2.68 | 2.76 | -0.12 | -4.17% | 11,732 | 2,685 | 27.78% |
| META240510C00477500 | 2024-05-07 3:24PM EDT | 477.50 | 2.06 | 2.03 | 2.10 | -0.19 | -8.44% | 2,850 | 868 | 27.98% |
| META240510C00480000 | 2024-05-07 3:23PM EDT | 480.00 | 1.55 | 1.50 | 1.57 | -0.23 | -12.92% | 9,373 | 7,102 | 28.15% |
| META240510C00482500 | 2024-05-07 3:21PM EDT | 482.50 | 1.10 | 1.10 | 1.17 | -0.29 | -20.86% | 5,185 | 1,962 | 28.44% |
| META240510C00485000 | 2024-05-07 3:24PM EDT | 485.00 | 0.85 | 0.85 | 0.87 | -0.26 | -23.42% | 7,757 | 3,130 | 28.81% |
| META240510C00487500 | 2024-05-07 3:19PM EDT | 487.50 | 0.60 | 0.62 | 0.66 | -0.29 | -32.58% | 1,900 | 1,171 | 29.40% |
| META240510C00490000 | 2024-05-07 3:21PM EDT | 490.00 | 0.49 | 0.47 | 0.49 | -0.22 | -30.99% | 3,028 | 2,061 | 29.83% |
| META240510C00492500 | 2024-05-07 3:24PM EDT | 492.50 | 0.38 | 0.37 | 0.40 | -0.24 | -38.10% | 534 | 655 | 30.93% |
| META240510C00495000 | 2024-05-07 3:23PM EDT | 495.00 | 0.31 | 0.28 | 0.31 | -0.20 | -40.00% | 604 | 2,221 | 31.64% |
| META240510C00497500 | 2024-05-07 2:53PM EDT | 497.50 | 0.23 | 0.23 | 0.26 | -0.18 | -43.90% | 223 | 699 | 32.81% |
| META240510C00500000 | 2024-05-07 3:21PM EDT | 500.00 | 0.20 | 0.18 | 0.21 | -0.16 | -44.44% | 3,951 | 5,649 | 33.69% |
| META240510C00502500 | 2024-05-07 3:12PM EDT | 502.50 | 0.16 | 0.15 | 0.18 | -0.15 | -48.39% | 496 | 835 | 34.86% |
| META240510C00505000 | 2024-05-07 3:04PM EDT | 505.00 | 0.15 | 0.12 | 0.15 | -0.12 | -44.44% | 282 | 870 | 35.84% |
| META240510C00507500 | 2024-05-07 2:56PM EDT | 507.50 | 0.10 | 0.10 | 0.13 | -0.10 | -50.00% | 251 | 270 | 37.01% |
| META240510C00510000 | 2024-05-07 1:35PM EDT | 510.00 | 0.08 | 0.08 | 0.11 | -0.13 | -61.90% | 312 | 710 | 37.99% |
| META240510C00512500 | 2024-05-07 2:22PM EDT | 512.50 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 52 | 204 | 39.26% |
| META240510C00515000 | 2024-05-07 3:11PM EDT | 515.00 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 84 | 2,165 | 39.84% |
| META240510C00520000 | 2024-05-07 2:35PM EDT | 520.00 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 688 | 2,011 | 42.58% |
| META240510C00525000 | 2024-05-07 3:14PM EDT | 525.00 | 0.02 | 0.02 | 0.06 | -0.07 | -77.78% | 75 | 1,069 | 45.12% |
| META240510C00530000 | 2024-05-07 3:24PM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 206 | 505 | 44.92% |
| META240510C00535000 | 2024-05-07 1:59PM EDT | 535.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 113 | 1,680 | 49.22% |
| META240510C00540000 | 2024-05-07 2:52PM EDT | 540.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 116 | 359 | 50.78% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 217 | 398 | 51.56% |
| META240510C00550000 | 2024-05-07 3:22PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 1,171 | 50.78% |
| META240510C00555000 | 2024-05-07 11:38AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 392 | 55.47% |
| META240510C00560000 | 2024-05-07 2:01PM EDT | 560.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 636 | 58.20% |
| META240510C00565000 | 2024-05-07 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 440 | 56.25% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 406 | 50.00% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 299 | 59.38% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 414 | 62.50% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 1 | 99 | 68.75% |
| META240510C00590000 | 2024-05-07 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 345 | 71.09% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 73.44% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,342 | 71.88% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 79.69% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 81.25% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 246 | 89.06% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 87.50% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 93.75% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 96.88% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 78 | 75 | 106.25% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 103.13% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 109.38% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 112.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 570 | 132.03% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 125.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 128.13% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 135.94% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 139.06% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 142.19% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 146.88% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 143.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 206.25% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 196.88% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 196.88% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 184.38% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 173.44% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 162.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 153.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 142 | 143.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 125.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 118.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 112.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 109.38% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 106.25% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 89 | 100.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 101.56% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 102 | 87.50% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 272 | 89.06% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 85.94% |
| META240510P00360000 | 2024-05-07 11:17AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,958 | 81.25% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 339 | 78.13% |
| META240510P00370000 | 2024-05-07 3:05PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 964 | 73.44% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 48 | 53 | 71.88% |
| META240510P00375000 | 2024-05-07 1:25PM EDT | 375.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 645 | 69.53% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 410 | 70.31% |
| META240510P00380000 | 2024-05-07 10:26AM EDT | 380.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 1,713 | 67.97% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 101 | 67.97% |
| META240510P00385000 | 2024-05-07 12:14PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 2,035 | 66.02% |
| META240510P00387500 | 2024-05-07 1:24PM EDT | 387.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 33 | 89 | 64.06% |
| META240510P00390000 | 2024-05-07 2:31PM EDT | 390.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 56 | 1,648 | 63.28% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 61 | 61.33% |
| META240510P00395000 | 2024-05-07 2:39PM EDT | 395.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 77 | 1,460 | 59.38% |
| META240510P00397500 | 2024-05-07 10:16AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 12 | 128 | 58.59% |
| META240510P00400000 | 2024-05-07 3:24PM EDT | 400.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 317 | 1,912 | 55.47% |
| META240510P00402500 | 2024-05-07 1:16PM EDT | 402.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 64 | 244 | 54.30% |
| META240510P00405000 | 2024-05-07 3:05PM EDT | 405.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 94 | 810 | 53.13% |
| META240510P00407500 | 2024-05-07 1:07PM EDT | 407.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 301 | 51.95% |
| META240510P00410000 | 2024-05-07 2:32PM EDT | 410.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 100 | 1,360 | 50.59% |
| META240510P00412500 | 2024-05-07 2:13PM EDT | 412.50 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 133 | 647 | 50.20% |
| META240510P00415000 | 2024-05-07 3:00PM EDT | 415.00 | 0.05 | 0.05 | 0.06 | -0.06 | -50.00% | 361 | 1,454 | 48.05% |
| META240510P00417500 | 2024-05-07 2:15PM EDT | 417.50 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 93 | 395 | 45.90% |
| META240510P00420000 | 2024-05-07 3:23PM EDT | 420.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 468 | 2,397 | 44.73% |
| META240510P00422500 | 2024-05-07 3:18PM EDT | 422.50 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 503 | 1,017 | 43.26% |
| META240510P00425000 | 2024-05-07 3:16PM EDT | 425.00 | 0.07 | 0.05 | 0.09 | -0.11 | -61.11% | 587 | 1,402 | 41.80% |
| META240510P00427500 | 2024-05-07 3:05PM EDT | 427.50 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 336 | 1,269 | 40.14% |
| META240510P00430000 | 2024-05-07 3:22PM EDT | 430.00 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 1,904 | 5,819 | 38.38% |
| META240510P00432500 | 2024-05-07 3:20PM EDT | 432.50 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 645 | 1,950 | 37.11% |
| META240510P00435000 | 2024-05-07 3:08PM EDT | 435.00 | 0.15 | 0.13 | 0.16 | -0.16 | -51.61% | 1,130 | 2,653 | 35.94% |
| META240510P00437500 | 2024-05-07 3:03PM EDT | 437.50 | 0.19 | 0.16 | 0.18 | -0.20 | -51.28% | 961 | 1,205 | 34.23% |
| META240510P00440000 | 2024-05-07 3:23PM EDT | 440.00 | 0.22 | 0.20 | 0.22 | -0.27 | -55.10% | 3,376 | 5,088 | 32.96% |
| META240510P00442500 | 2024-05-07 3:22PM EDT | 442.50 | 0.28 | 0.25 | 0.28 | -0.33 | -54.10% | 2,289 | 1,429 | 31.89% |
| META240510P00445000 | 2024-05-07 3:21PM EDT | 445.00 | 0.36 | 0.34 | 0.38 | -0.39 | -52.00% | 5,474 | 3,780 | 31.23% |
| META240510P00447500 | 2024-05-07 3:15PM EDT | 447.50 | 0.49 | 0.47 | 0.51 | -0.56 | -53.33% | 1,548 | 1,408 | 30.49% |
| META240510P00450000 | 2024-05-07 3:20PM EDT | 450.00 | 0.66 | 0.61 | 0.64 | -0.65 | -49.62% | 9,426 | 7,077 | 29.27% |
| META240510P00452500 | 2024-05-07 3:25PM EDT | 452.50 | 0.84 | 0.84 | 0.89 | -0.81 | -45.76% | 5,737 | 2,969 | 28.86% |
| META240510P00455000 | 2024-05-07 3:23PM EDT | 455.00 | 1.21 | 1.15 | 1.21 | -1.04 | -46.22% | 5,234 | 2,112 | 28.37% |
| META240510P00457500 | 2024-05-07 3:23PM EDT | 457.50 | 1.62 | 1.57 | 1.63 | -1.24 | -43.36% | 4,673 | 1,005 | 27.89% |
| META240510P00460000 | 2024-05-07 3:25PM EDT | 460.00 | 2.10 | 2.11 | 2.19 | -1.60 | -43.13% | 17,246 | 2,213 | 27.56% |
| META240510P00462500 | 2024-05-07 3:22PM EDT | 462.50 | 2.98 | 2.85 | 2.92 | -1.67 | -35.91% | 6,234 | 605 | 27.38% |
| META240510P00465000 | 2024-05-07 3:25PM EDT | 465.00 | 3.65 | 3.70 | 3.80 | -2.08 | -36.30% | 7,127 | 1,258 | 27.11% |
| META240510P00467500 | 2024-05-07 3:23PM EDT | 467.50 | 4.78 | 4.75 | 4.90 | -2.17 | -31.22% | 3,617 | 203 | 27.05% |
| META240510P00470000 | 2024-05-07 3:22PM EDT | 470.00 | 6.25 | 6.15 | 6.35 | -2.35 | -27.33% | 4,343 | 699 | 27.83% |
| META240510P00472500 | 2024-05-07 3:22PM EDT | 472.50 | 7.75 | 7.50 | 7.70 | -3.80 | -32.90% | 933 | 35 | 27.15% |
| META240510P00475000 | 2024-05-07 3:25PM EDT | 475.00 | 9.19 | 9.10 | 9.35 | -2.59 | -20.90% | 646 | 331 | 27.10% |
| META240510P00477500 | 2024-05-07 2:59PM EDT | 477.50 | 11.88 | 10.65 | 11.20 | -3.22 | -21.32% | 73 | 15 | 27.28% |
| META240510P00480000 | 2024-05-07 3:21PM EDT | 480.00 | 13.40 | 12.90 | 13.25 | -2.35 | -14.92% | 128 | 1,338 | 27.94% |
| META240510P00482500 | 2024-05-07 1:00PM EDT | 482.50 | 14.30 | 14.85 | 15.50 | -16.02 | -52.84% | 13 | 6 | 29.42% |
| META240510P00485000 | 2024-05-07 1:24PM EDT | 485.00 | 16.95 | 17.20 | 17.70 | -4.05 | -19.29% | 36 | 629 | 29.96% |
| META240510P00487500 | 2024-05-07 3:00PM EDT | 487.50 | 20.68 | 19.50 | 20.05 | -7.97 | -27.82% | 6 | 6 | 31.40% |
| META240510P00490000 | 2024-05-07 2:44PM EDT | 490.00 | 24.28 | 21.70 | 22.50 | -0.52 | -2.10% | 29 | 352 | 33.64% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 23.85 | 25.05 | -16.89 | -36.02% | 4 | 1 | 36.96% |
| META240510P00495000 | 2024-05-07 9:41AM EDT | 495.00 | 32.00 | 26.50 | 27.45 | +2.00 | +6.67% | 2 | 5 | 38.38% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 29.10 | 30.10 | 0.00 | - | 1 | 0 | 42.90% |
| META240510P00500000 | 2024-05-07 1:24PM EDT | 500.00 | 31.02 | 31.45 | 32.40 | -3.93 | -11.24% | 44 | 12 | 42.77% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 33.90 | 34.95 | 0.00 | - | 2 | 7 | 45.97% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 36.15 | 37.30 | 0.00 | - | 2 | 1 | 46.05% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 38.60 | 39.80 | 0.00 | - | - | 0 | 48.39% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 41.45 | 42.35 | -40.70 | -50.62% | 28 | 0 | 51.54% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 43.85 | 45.05 | 0.00 | - | 1 | 0 | 57.10% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 46.45 | 47.40 | 0.00 | - | 8 | 0 | 56.98% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 51.40 | 52.35 | 0.00 | - | 1 | 0 | 60.55% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 56.35 | 57.40 | 0.00 | - | 2 | 0 | 51.56% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 61.40 | 62.40 | 0.00 | - | 1 | 0 | 56.35% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 66.35 | 67.40 | 0.00 | - | 4 | 0 | 58.69% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 71.25 | 72.35 | 0.00 | - | 6 | 0 | 57.42% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 76.35 | 77.35 | 0.00 | - | 1 | 0 | 64.16% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 81.40 | 82.35 | 0.00 | - | 6 | 0 | 68.95% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 86.30 | 87.40 | 0.00 | - | 2 | 0 | 70.70% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 91.40 | 92.35 | 0.00 | - | 2 | 0 | 75.59% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 96.45 | 97.40 | 0.00 | - | - | 0 | 81.54% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 101.10 | 102.20 | 0.00 | - | 4 | 0 | 95.85% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 106.40 | 107.40 | 0.00 | - | - | 0 | 86.52% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 111.35 | 112.25 | 0.00 | - | 1 | 0 | 81.84% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 264.01% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 126.30 | 127.40 | 0.00 | - | 2 | 0 | 95.12% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 131.40 | 132.40 | 0.00 | - | 1 | 0 | 101.76% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 151.65 | 152.35 | 0.00 | - | - | 0 | 119.53% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 181.25 | 182.50 | 0.00 | - | 6 | 0 | 127.25% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 191.55 | 192.25 | 0.00 | - | 1 | 0 | 134.57% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 201.35 | 202.30 | 0.00 | - | 2 | 0 | 132.03% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 241.10 | 242.35 | 0.00 | - | - | 0 | 125.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 251.30 | 252.40 | 0.00 | - | - | 0 | 158.20% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 281.35 | 282.25 | 0.00 | - | - | 0 | 163.67% |
© 2024 Yahoo. Todos los derechos reservados.