Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 259.45 | 260.35 | 0.00 | - | 24 | 25 | 796.88% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.35 | 240.15 | 0.00 | - | 2 | 3 | 684.77% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.25 | 200.45 | 0.00 | - | 1 | 1 | 552.54% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.35 | 190.40 | 0.00 | - | 2 | 5 | 522.07% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 169.20 | 170.40 | 0.00 | - | 2 | 2 | 449.61% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 159.35 | 160.35 | 0.00 | - | 4 | 2 | 425.20% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 149.35 | 150.20 | 0.00 | - | 1 | 3 | 388.09% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 139.40 | 140.45 | -4.90 | -3.43% | 1 | 31 | 374.41% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.10 | 130.45 | 0.00 | - | 35 | 14 | 333.01% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.55 | 125.65 | 0.00 | - | 3 | 9 | 345.61% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.35 | 119.90 | 0.00 | - | 58 | 12 | 291.60% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.45 | 115.65 | 0.00 | - | 1 | 10 | 314.45% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.35 | 110.40 | 0.00 | - | 1 | 1 | 288.48% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 104.35 | 105.40 | -5.73 | -5.47% | 1 | 9 | 275.49% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.25 | 100.40 | 0.00 | - | 11 | 2 | 258.98% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.45 | 95.65 | 0.00 | - | 1 | 1 | 260.94% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 89.40 | 90.45 | +2.13 | +2.39% | 2 | 21 | 240.43% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 84.15 | 85.45 | +0.22 | +0.27% | 2 | 5 | 219.82% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 79.45 | 80.45 | +4.42 | +5.69% | 1 | 5 | 216.60% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.40 | 75.40 | 0.00 | - | 1 | 4 | 201.27% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.35 | 70.45 | 0.00 | - | 17 | 41 | 188.96% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.30 | 64.95 | 0.00 | - | 1 | 4 | 160.55% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 61.95 | 62.90 | 0.00 | - | - | 1 | 171.78% |
| META240426C00380000 | 2024-04-26 12:15PM EDT | 380.00 | 58.65 | 59.35 | 60.30 | -2.17 | -3.57% | 20 | 31 | 160.74% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.35 | 55.40 | 0.00 | - | 6 | 16 | 151.07% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 51.40 | 52.45 | +20.35 | +63.89% | 1 | 11 | 117.58% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 49.55 | 50.50 | +0.37 | +0.89% | 38 | 57 | 145.22% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.80 | 47.85 | 0.00 | - | 20 | 11 | 130.76% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 44.45 | 45.55 | +6.50 | +18.06% | 63 | 15 | 131.74% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 41.65 | 42.85 | 0.00 | - | 20 | 17 | 115.53% |
| META240426C00400000 | 2024-04-26 12:51PM EDT | 400.00 | 40.00 | 39.40 | 40.20 | -1.75 | -4.19% | 184 | 1,124 | 111.72% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.95 | 35.45 | -5.74 | -15.64% | 48 | 172 | 95.75% |
| META240426C00410000 | 2024-04-26 12:35PM EDT | 410.00 | 28.57 | 29.35 | 30.35 | -2.43 | -7.84% | 113 | 384 | 89.36% |
| META240426C00415000 | 2024-04-26 12:44PM EDT | 415.00 | 24.50 | 24.45 | 25.55 | -3.16 | -11.42% | 84 | 485 | 81.30% |
| META240426C00420000 | 2024-04-26 12:50PM EDT | 420.00 | 19.00 | 19.30 | 20.30 | -3.00 | -13.64% | 1,361 | 1,672 | 62.99% |
| META240426C00425000 | 2024-04-26 12:47PM EDT | 425.00 | 14.15 | 14.70 | 15.40 | -2.79 | -16.47% | 462 | 870 | 55.81% |
| META240426C00430000 | 2024-04-26 12:47PM EDT | 430.00 | 9.15 | 9.75 | 10.25 | -3.85 | -29.62% | 4,307 | 3,338 | 44.92% |
| META240426C00435000 | 2024-04-26 12:51PM EDT | 435.00 | 5.40 | 5.20 | 5.55 | -3.90 | -41.94% | 7,448 | 2,784 | 32.52% |
| META240426C00440000 | 2024-04-26 12:52PM EDT | 440.00 | 2.00 | 1.90 | 2.04 | -4.35 | -68.50% | 35,020 | 4,565 | 26.20% |
| META240426C00445000 | 2024-04-26 12:52PM EDT | 445.00 | 0.47 | 0.43 | 0.47 | -3.43 | -88.63% | 21,903 | 2,601 | 24.76% |
| META240426C00450000 | 2024-04-26 12:52PM EDT | 450.00 | 0.10 | 0.09 | 0.10 | -2.08 | -95.41% | 27,407 | 6,206 | 26.47% |
| META240426C00455000 | 2024-04-26 12:52PM EDT | 455.00 | 0.05 | 0.04 | 0.05 | -1.18 | -95.93% | 7,743 | 2,994 | 32.23% |
| META240426C00460000 | 2024-04-26 12:52PM EDT | 460.00 | 0.02 | 0.02 | 0.03 | -0.67 | -95.71% | 7,884 | 4,918 | 37.89% |
| META240426C00465000 | 2024-04-26 12:51PM EDT | 465.00 | 0.01 | 0.01 | 0.03 | -0.39 | -97.50% | 4,489 | 2,845 | 45.70% |
| META240426C00470000 | 2024-04-26 12:45PM EDT | 470.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 2,216 | 3,139 | 50.78% |
| META240426C00475000 | 2024-04-26 12:52PM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 894 | 1,945 | 55.47% |
| META240426C00480000 | 2024-04-26 12:09PM EDT | 480.00 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 1,137 | 3,338 | 56.25% |
| META240426C00485000 | 2024-04-26 12:49PM EDT | 485.00 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 236 | 1,918 | 62.50% |
| META240426C00490000 | 2024-04-26 12:49PM EDT | 490.00 | 0.04 | 0.00 | 0.01 | -0.06 | -85.71% | 619 | 7,949 | 68.75% |
| META240426C00492500 | 2024-04-26 12:45PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 218 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 12:36PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 699 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 12:34PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 2,536 | 76.56% |
| META240426C00500000 | 2024-04-26 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,078 | 11,720 | 79.69% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 52 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 12:21PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 132 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 12:29PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 12:48PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 214 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 12:43PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 78 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 12:48PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 506 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 12:47PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 74 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 12:45PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 205 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 12:52PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 12:37PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 12:37PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 385 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 12:46PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 139 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 12:18PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 12:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 12:17PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 12:25PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 12:42PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 178.13% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 11:55AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 190.63% |
| META240426C00620000 | 2024-04-26 12:27PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 203.13% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 184.38% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 159.38% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 12:21PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 125 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 12:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 468 | 2,693 | 89.06% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 | 81.25% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 12:44PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 494 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 70.31% |
| META240426P00395000 | 2024-04-26 12:43PM EDT | 395.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33% | 402 | 4,633 | 71.09% |
| META240426P00397500 | 2024-04-26 11:56AM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 227 | 1,793 | 67.19% |
| META240426P00400000 | 2024-04-26 12:44PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,451 | 10,231 | 59.38% |
| META240426P00405000 | 2024-04-26 12:49PM EDT | 405.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 950 | 6,131 | 57.81% |
| META240426P00410000 | 2024-04-26 12:52PM EDT | 410.00 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 2,423 | 7,434 | 51.56% |
| META240426P00415000 | 2024-04-26 12:51PM EDT | 415.00 | 0.02 | 0.01 | 0.03 | -0.21 | -91.30% | 3,176 | 7,129 | 45.70% |
| META240426P00420000 | 2024-04-26 12:50PM EDT | 420.00 | 0.03 | 0.02 | 0.03 | -0.37 | -92.50% | 8,278 | 7,693 | 37.11% |
| META240426P00425000 | 2024-04-26 12:52PM EDT | 425.00 | 0.04 | 0.04 | 0.06 | -0.76 | -93.83% | 14,873 | 4,696 | 31.45% |
| META240426P00430000 | 2024-04-26 12:52PM EDT | 430.00 | 0.12 | 0.12 | 0.12 | -1.39 | -92.05% | 32,346 | 7,115 | 24.81% |
| META240426P00435000 | 2024-04-26 12:52PM EDT | 435.00 | 0.50 | 0.47 | 0.50 | -2.29 | -82.08% | 29,275 | 3,545 | 21.00% |
| META240426P00440000 | 2024-04-26 12:51PM EDT | 440.00 | 2.00 | 1.98 | 2.10 | -2.60 | -56.64% | 21,679 | 7,815 | 18.38% |
| META240426P00445000 | 2024-04-26 12:51PM EDT | 445.00 | 5.54 | 5.40 | 5.75 | -1.87 | -25.24% | 3,107 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 12:51PM EDT | 450.00 | 10.19 | 9.95 | 10.45 | -1.06 | -9.42% | 3,962 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 12:51PM EDT | 455.00 | 15.00 | 14.90 | 15.40 | -0.06 | -0.40% | 732 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 12:50PM EDT | 460.00 | 20.62 | 19.85 | 21.10 | +0.82 | +4.14% | 561 | 2,590 | 56.25% |
| META240426P00465000 | 2024-04-26 12:52PM EDT | 465.00 | 25.15 | 24.60 | 25.55 | +1.15 | +4.82% | 451 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 12:51PM EDT | 470.00 | 30.38 | 30.15 | 31.15 | +1.20 | +4.08% | 1,394 | 6,754 | 78.22% |
| META240426P00475000 | 2024-04-26 12:52PM EDT | 475.00 | 35.12 | 34.85 | 35.40 | +1.97 | +5.94% | 558 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 12:52PM EDT | 480.00 | 39.93 | 39.80 | 40.45 | +1.83 | +4.80% | 563 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 12:51PM EDT | 485.00 | 45.10 | 44.75 | 45.75 | +1.04 | +2.36% | 525 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 12:51PM EDT | 490.00 | 50.00 | 49.65 | 50.60 | +1.50 | +3.09% | 408 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 12:26PM EDT | 492.50 | 53.80 | 52.60 | 53.65 | +3.70 | +7.39% | 98 | 384 | 119.24% |
| META240426P00495000 | 2024-04-26 12:45PM EDT | 495.00 | 55.77 | 54.55 | 55.65 | +1.47 | +2.71% | 335 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 58.30 | 57.20 | 58.30 | +3.48 | +6.35% | 10 | 202 | 90.63% |
| META240426P00500000 | 2024-04-26 12:51PM EDT | 500.00 | 60.20 | 59.40 | 60.40 | +1.67 | +2.85% | 338 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 62.20 | 63.30 | +2.10 | +3.51% | 15 | 135 | 96.88% |
| META240426P00505000 | 2024-04-26 12:39PM EDT | 505.00 | 65.48 | 64.35 | 65.80 | +1.70 | +2.67% | 66 | 280 | 100.00% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 66.95 | 68.30 | +2.38 | +3.42% | 40 | 196 | 103.52% |
| META240426P00510000 | 2024-04-26 12:29PM EDT | 510.00 | 71.19 | 69.50 | 70.75 | +3.48 | +5.14% | 76 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 71.95 | 73.70 | 0.00 | - | 180 | 85 | 155.37% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 74.50 | 75.80 | +1.33 | +1.79% | 11 | 213 | 112.50% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 76.95 | 78.60 | +1.55 | +2.02% | 6 | 56 | 156.54% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 79.55 | 80.75 | -0.05 | -0.06% | 29 | 199 | 0.00% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 81.80 | 83.15 | +1.90 | +2.34% | 4 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 12:38PM EDT | 525.00 | 85.63 | 84.45 | 85.95 | +2.63 | +3.17% | 16 | 265 | 153.71% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 87.05 | 88.20 | -1.00 | -1.14% | 1 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 89.50 | 90.75 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 91.95 | 93.20 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 94.50 | 95.80 | +1.20 | +1.25% | 1 | 18 | 136.72% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 99.45 | 100.75 | +2.70 | +2.72% | 1 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.45 | 105.80 | 0.00 | - | 66 | 0 | 147.66% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 109.45 | 110.75 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 114.40 | 115.95 | 0.00 | - | 83 | 9 | 193.75% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 120.85 | 119.50 | 120.70 | +4.72 | +4.06% | 1 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 124.65 | 125.80 | 0.00 | - | 124 | 3 | 170.31% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 129.50 | 131.00 | 0.00 | - | 71 | 28 | 219.53% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 134.25 | 135.80 | 0.00 | - | 40 | 0 | 180.47% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.00 | 141.15 | 0.00 | - | 101 | 0 | 248.24% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 144.35 | 145.60 | -2.20 | -1.51% | 6 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.00 | 151.30 | 0.00 | - | 61 | 0 | 274.02% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 154.75 | 155.70 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 159.55 | 160.75 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 169.25 | 170.65 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.40 | 176.20 | 0.00 | - | - | 0 | 296.48% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 179.50 | 180.80 | 0.00 | - | 10 | 0 | 225.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.60 | 185.65 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.50 | 190.75 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 199.25 | 200.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 209.50 | 210.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.50 | 220.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 229.40 | 230.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.50 | 280.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.50 | 290.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.