Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.60 | 261.20 | 0.00 | - | 24 | 25 | 1,124.02% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.60 | 240.90 | 0.00 | - | 2 | 3 | 1,022.56% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 200.05 | 201.20 | 0.00 | - | 1 | 1 | 829.54% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.15 | 190.60 | 0.00 | - | 2 | 5 | 753.42% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 169.20 | 170.60 | 0.00 | - | 2 | 2 | 667.29% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 159.95 | 161.25 | 0.00 | - | 4 | 2 | 649.22% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 149.20 | 150.65 | 0.00 | - | 1 | 3 | 586.52% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 139.15 | 140.60 | 0.00 | - | 26 | 31 | 545.90% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.20 | 130.55 | 0.00 | - | 35 | 14 | 507.86% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.15 | 125.65 | 0.00 | - | 3 | 9 | 489.94% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.10 | 120.50 | 0.00 | - | 58 | 12 | 468.60% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.45 | 116.25 | 0.00 | - | 1 | 10 | 465.23% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.25 | 110.70 | 0.00 | - | 1 | 1 | 437.06% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 103.35 | 106.40 | 0.00 | - | 8 | 9 | 416.50% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.35 | 100.70 | 0.00 | - | 11 | 2 | 402.49% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.45 | 96.05 | 0.00 | - | 1 | 1 | 390.14% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 94.02 | 89.00 | 90.60 | +5.02 | +5.64% | 1 | 21 | 361.82% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 84.15 | 85.80 | +4.29 | +5.32% | 1 | 5 | 348.54% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 79.15 | 80.55 | +4.42 | +5.69% | 1 | 5 | 328.37% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.35 | 75.80 | 0.00 | - | 1 | 4 | 316.02% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.15 | 70.45 | 0.00 | - | 17 | 41 | 292.97% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.15 | 66.20 | 0.00 | - | 1 | 4 | 283.40% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 61.55 | 63.15 | 0.00 | - | - | 1 | 268.36% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 59.35 | 60.60 | 0.00 | - | 12 | 31 | 262.23% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.30 | 55.90 | 0.00 | - | 6 | 16 | 247.31% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 51.70 | 53.30 | 0.00 | - | 7 | 11 | 236.84% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 49.85 | 51.15 | +8.00 | +19.14% | 37 | 57 | 236.94% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 48.90 | 48.30 | 0.00 | - | 20 | 11 | 238.04% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 45.30 | 45.95 | +8.35 | +23.19% | 60 | 15 | 221.24% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 41.80 | 43.40 | 0.00 | - | 20 | 17 | 203.71% |
| META240426C00400000 | 2024-04-26 9:58AM EDT | 400.00 | 45.70 | 39.55 | 40.10 | +3.95 | +9.46% | 113 | 1,124 | 190.41% |
| META240426C00405000 | 2024-04-26 9:59AM EDT | 405.00 | 41.00 | 35.05 | 35.65 | +4.31 | +11.75% | 41 | 172 | 180.91% |
| META240426C00410000 | 2024-04-26 10:02AM EDT | 410.00 | 32.88 | 29.75 | 30.40 | +1.88 | +6.06% | 48 | 384 | 158.59% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 24.42 | 24.75 | 25.35 | -3.24 | -11.71% | 70 | 485 | 139.70% |
| META240426C00420000 | 2024-04-26 10:05AM EDT | 420.00 | 22.20 | 19.60 | 20.15 | +0.20 | +0.91% | 653 | 1,672 | 118.29% |
| META240426C00425000 | 2024-04-26 10:06AM EDT | 425.00 | 15.45 | 15.00 | 15.50 | -1.49 | -8.80% | 207 | 870 | 103.00% |
| META240426C00430000 | 2024-04-26 10:07AM EDT | 430.00 | 10.20 | 10.50 | 11.00 | -2.80 | -21.54% | 2,009 | 3,338 | 87.01% |
| META240426C00435000 | 2024-04-26 10:08AM EDT | 435.00 | 6.50 | 6.55 | 6.85 | -2.80 | -29.32% | 1,020 | 2,784 | 72.46% |
| META240426C00440000 | 2024-04-26 10:08AM EDT | 440.00 | 3.50 | 3.25 | 3.40 | -2.85 | -44.53% | 6,137 | 4,565 | 58.84% |
| META240426C00445000 | 2024-04-26 10:08AM EDT | 445.00 | 1.57 | 1.53 | 1.57 | -2.33 | -59.44% | 9,055 | 2,601 | 54.25% |
| META240426C00450000 | 2024-04-26 10:08AM EDT | 450.00 | 0.62 | 0.55 | 0.60 | -1.56 | -70.59% | 10,073 | 6,206 | 50.49% |
| META240426C00455000 | 2024-04-26 10:08AM EDT | 455.00 | 0.22 | 0.20 | 0.21 | -1.01 | -82.79% | 4,367 | 2,994 | 49.81% |
| META240426C00460000 | 2024-04-26 10:07AM EDT | 460.00 | 0.08 | 0.07 | 0.08 | -0.61 | -88.41% | 4,305 | 4,918 | 50.20% |
| META240426C00465000 | 2024-04-26 10:07AM EDT | 465.00 | 0.03 | 0.03 | 0.05 | -0.37 | -92.50% | 2,360 | 2,845 | 53.91% |
| META240426C00470000 | 2024-04-26 10:07AM EDT | 470.00 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 957 | 3,139 | 60.16% |
| META240426C00475000 | 2024-04-26 10:03AM EDT | 475.00 | 0.01 | 0.01 | 0.03 | -0.15 | -93.75% | 521 | 1,945 | 63.28% |
| META240426C00480000 | 2024-04-26 10:03AM EDT | 480.00 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 661 | 3,338 | 70.31% |
| META240426C00485000 | 2024-04-26 10:06AM EDT | 485.00 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 19 | 1,918 | 76.56% |
| META240426C00490000 | 2024-04-26 10:04AM EDT | 490.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 214 | 7,949 | 81.25% |
| META240426C00492500 | 2024-04-26 10:08AM EDT | 492.50 | 0.01 | 0.01 | 0.03 | -0.08 | -80.00% | 88 | 1,323 | 86.72% |
| META240426C00495000 | 2024-04-26 10:07AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 539 | 8,557 | 78.13% |
| META240426C00497500 | 2024-04-26 10:07AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 70 | 2,536 | 81.25% |
| META240426C00500000 | 2024-04-26 10:05AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 849 | 11,720 | 84.38% |
| META240426C00502500 | 2024-04-26 9:55AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 40 | 937 | 87.50% |
| META240426C00505000 | 2024-04-26 9:51AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 25 | 3,000 | 90.63% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 1,031 | 93.75% |
| META240426C00510000 | 2024-04-26 10:03AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 5,932 | 96.88% |
| META240426C00512500 | 2024-04-26 9:54AM EDT | 512.50 | 0.02 | 0.00 | 0.01 | -0.03 | -50.00% | 4 | 1,365 | 96.88% |
| META240426C00515000 | 2024-04-26 10:07AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 3,358 | 100.00% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 105 | 1,568 | 103.13% |
| META240426C00520000 | 2024-04-26 10:07AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 400 | 9,103 | 106.25% |
| META240426C00522500 | 2024-04-26 9:57AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,390 | 109.38% |
| META240426C00525000 | 2024-04-26 10:02AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 5,329 | 112.50% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,387 | 112.50% |
| META240426C00530000 | 2024-04-26 10:07AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 9,150 | 115.63% |
| META240426C00532500 | 2024-04-26 9:59AM EDT | 532.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 27 | 750 | 118.75% |
| META240426C00535000 | 2024-04-26 9:59AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 2,015 | 121.88% |
| META240426C00540000 | 2024-04-26 9:58AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 6,631 | 125.00% |
| META240426C00545000 | 2024-04-26 10:02AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 2,842 | 131.25% |
| META240426C00550000 | 2024-04-26 10:00AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 52 | 19,275 | 137.50% |
| META240426C00555000 | 2024-04-26 9:55AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 2,548 | 140.63% |
| META240426C00560000 | 2024-04-26 10:02AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,736 | 146.88% |
| META240426C00565000 | 2024-04-26 9:56AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 1,997 | 150.00% |
| META240426C00570000 | 2024-04-26 9:56AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 3,965 | 156.25% |
| META240426C00575000 | 2024-04-26 10:04AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 10:04AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 81 | 1,858 | 168.75% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,595 | 175.00% |
| META240426C00595000 | 2024-04-26 10:07AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,246 | 178.13% |
| META240426C00600000 | 2024-04-26 10:04AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 187.50% |
| META240426C00610000 | 2024-04-26 9:59AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,351 | 193.75% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 196.88% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 206.25% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 212.50% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 218.75% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 225.00% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 231.25% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 237.50% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 256.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 262.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 268.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 300.00% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 312.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 325.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 509.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 425.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 356.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 371.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 250.00% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 231.25% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 212.50% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 196.88% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 187.50% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 168.75% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 162.50% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 146.88% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 137.50% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 121.88% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 115.63% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 109.38% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 106.25% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 103.13% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,029 | 98.44% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 93.75% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 122 | 1,669 | 90.63% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 87.50% |
| META240426P00380000 | 2024-04-26 9:49AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 348 | 2,693 | 84.38% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -42.86% | 7 | 967 | 81.25% |
| META240426P00385000 | 2024-04-26 9:51AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 1,429 | 76.56% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 25 | 1,574 | 71.88% |
| META240426P00390000 | 2024-04-26 9:57AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 308 | 3,415 | 68.75% |
| META240426P00392500 | 2024-04-26 9:48AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 102 | 2,213 | 65.63% |
| META240426P00395000 | 2024-04-26 10:03AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 212 | 4,633 | 65.63% |
| META240426P00397500 | 2024-04-26 10:07AM EDT | 397.50 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 37 | 1,793 | 64.06% |
| META240426P00400000 | 2024-04-26 10:08AM EDT | 400.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 2,187 | 10,231 | 60.16% |
| META240426P00405000 | 2024-04-26 10:07AM EDT | 405.00 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 355 | 6,131 | 55.08% |
| META240426P00410000 | 2024-04-26 10:07AM EDT | 410.00 | 0.04 | 0.04 | 0.05 | -0.10 | -66.67% | 1,090 | 7,434 | 50.39% |
| META240426P00415000 | 2024-04-26 10:07AM EDT | 415.00 | 0.08 | 0.06 | 0.09 | -0.15 | -68.18% | 1,443 | 7,129 | 45.80% |
| META240426P00420000 | 2024-04-26 10:08AM EDT | 420.00 | 0.13 | 0.12 | 0.14 | -0.27 | -67.50% | 4,159 | 7,693 | 38.87% |
| META240426P00425000 | 2024-04-26 10:08AM EDT | 425.00 | 0.22 | 0.21 | 0.22 | -0.58 | -71.60% | 4,244 | 4,696 | 30.96% |
| META240426P00430000 | 2024-04-26 10:08AM EDT | 430.00 | 0.43 | 0.45 | 0.49 | -1.08 | -70.59% | 8,993 | 7,115 | 24.07% |
| META240426P00435000 | 2024-04-26 10:08AM EDT | 435.00 | 1.15 | 1.24 | 1.31 | -1.64 | -58.36% | 5,573 | 3,545 | 15.65% |
| META240426P00440000 | 2024-04-26 10:08AM EDT | 440.00 | 2.93 | 2.97 | 3.10 | -1.67 | -36.30% | 8,628 | 7,815 | 0.00% |
| META240426P00445000 | 2024-04-26 10:07AM EDT | 445.00 | 6.03 | 6.25 | 6.35 | -1.38 | -18.62% | 1,936 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 10:07AM EDT | 450.00 | 10.19 | 10.35 | 10.75 | -1.06 | -9.15% | 1,904 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 10:06AM EDT | 455.00 | 15.13 | 14.90 | 15.45 | +0.07 | +0.46% | 211 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 10:08AM EDT | 460.00 | 19.75 | 19.80 | 20.40 | -0.05 | -0.25% | 170 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 10:03AM EDT | 465.00 | 23.56 | 24.15 | 24.70 | -0.44 | -1.83% | 194 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 10:08AM EDT | 470.00 | 29.55 | 29.45 | 30.10 | +0.37 | +1.25% | 1,002 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 10:08AM EDT | 475.00 | 34.69 | 34.45 | 35.10 | +1.54 | +4.70% | 94 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 10:06AM EDT | 480.00 | 40.05 | 39.75 | 40.30 | +1.95 | +5.12% | 260 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 10:07AM EDT | 485.00 | 44.60 | 44.70 | 45.75 | +0.54 | +1.20% | 265 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 10:01AM EDT | 490.00 | 45.50 | 49.60 | 50.45 | -3.00 | -6.19% | 203 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 51.66 | 52.10 | 53.45 | +1.56 | +3.11% | 64 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 10:06AM EDT | 495.00 | 53.75 | 54.35 | 55.80 | -0.55 | -1.01% | 87 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 10:00AM EDT | 497.50 | 52.89 | 56.90 | 58.20 | -1.93 | -3.52% | 6 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 10:07AM EDT | 500.00 | 60.36 | 59.10 | 60.20 | +1.83 | +3.27% | 247 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 61.20 | 63.15 | +0.66 | +1.10% | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 10:01AM EDT | 505.00 | 63.50 | 64.40 | 65.75 | -0.28 | -0.44% | 16 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 66.80 | 68.30 | -4.46 | -6.40% | 4 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 10:01AM EDT | 510.00 | 65.53 | 68.50 | 69.75 | -2.18 | -3.22% | 47 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 71.90 | 72.65 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 10:06AM EDT | 515.00 | 75.00 | 74.40 | 75.75 | +0.67 | +0.90% | 6 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 76.85 | 78.35 | 0.00 | - | 121 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 10:06AM EDT | 520.00 | 80.00 | 79.45 | 81.15 | -0.75 | -0.93% | 21 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 81.80 | 83.25 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 9:54AM EDT | 525.00 | 82.18 | 84.05 | 85.95 | -0.82 | -0.99% | 4 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 86.90 | 87.95 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 89.30 | 90.95 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 91.80 | 93.35 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 93.85 | 95.50 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 99.35 | 100.90 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.45 | 105.75 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 109.35 | 110.90 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 114.05 | 115.80 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 118.70 | 120.35 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 124.40 | 126.15 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 129.45 | 130.80 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 134.00 | 135.45 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 139.30 | 140.95 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 143.25 | 145.60 | -5.00 | -3.42% | 5 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 149.00 | 150.35 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 153.60 | 155.10 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 158.65 | 160.20 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 169.35 | 170.95 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.15 | 175.85 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 178.65 | 180.25 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.25 | 185.95 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 188.90 | 190.45 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 199.00 | 200.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 208.70 | 210.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.45 | 220.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 229.30 | 230.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.30 | 281.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.30 | 291.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.