U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,998.00 +70.75 (+0.36%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.00 -2.60 (-0.11%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.60 | +7.89% | 10 | 22 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.95 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 5 | 23.00 | 1.60 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | -0.69 | -98.57% | 1 | 10 |
| 4.70 | 0.00 | - | 1 | 31 | 25.00 | 1.00 | 0.00 | - | 2 | 11 |
| 2.00 | +0.40 | +25.00% | 2 | 7 | 26.00 | 0.55 | 0.00 | - | 1 | 16 |
| 1.55 | 0.00 | - | 10 | 175 | 27.00 | 0.90 | -0.20 | -18.18% | 12 | 3 |
| 1.00 | -0.35 | -25.93% | 16 | 126 | 28.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 37 | 54 | 29.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 21 | 30.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 100 | 32.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 35.00 | 7.60 | +7.60 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.