U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,993.25 +66.00 (+0.33%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.97 +0.43 (+0.53%) Oro
2,336.70 -2.90 (-0.12%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -0.70 | -4.93% | 1 | 8 | 15.00 | 1.20 | 0.00 | - | 1 | 33 |
| 6.00 | 0.00 | - | - | 2 | 18.00 | 1.88 | 0.00 | - | 2 | 3 |
| 7.50 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 10 | 5 | 21.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 22.00 | 4.00 | 0.00 | - | 5 | 6 |
| 5.25 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 24.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 8 | 25.00 | 4.00 | +0.30 | +8.11% | 6 | 31 |
| 5.80 | 0.00 | - | 5 | 17 | 26.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 8 | 21 | 27.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 4 | 29.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 28 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 8.60 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 35.00 | 14.10 | 0.00 | - | 13 | 10 |
| 2.40 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 16 | 40.00 | 17.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.