U.S. markets closed
F S&P 500
5,265.50 -18.50 (-0.35%) F Dow Jones
38,262.00 -262.00 (-0.68%) F Nasdaq
18,721.75 -81.00 (-0.43%) E-mini Russell 2000 Index Futur
2,038.90 -2.70 (-0.13%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,335.00 -6.20 (-0.26%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-05-29 2:57PM EDT | 0.50 | 0.43 | 0.43 | 0.68 | -0.11 | -20.37% | 242 | 1,868 | 189.06% |
| FCEL250117C00001000 | 2024-05-29 2:24PM EDT | 1.00 | 0.26 | 0.25 | 0.27 | -0.06 | -18.75% | 233 | 5,609 | 118.75% |
| FCEL250117C00001500 | 2024-05-29 11:10AM EDT | 1.50 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 2 | 4,114 | 117.97% |
| FCEL250117C00002000 | 2024-05-29 3:48PM EDT | 2.00 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 14 | 4,578 | 124.22% |
| FCEL250117C00002500 | 2024-05-28 1:32PM EDT | 2.50 | 0.11 | 0.08 | 0.11 | 0.00 | - | 31 | 2,540 | 125.78% |
| FCEL250117C00003000 | 2024-05-29 11:20AM EDT | 3.00 | 0.09 | 0.06 | 0.15 | -0.01 | -10.00% | 11 | 4,283 | 141.41% |
| FCEL250117C00003500 | 2024-05-29 11:17AM EDT | 3.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 240 | 2,034 | 131.25% |
| FCEL250117C00004000 | 2024-05-28 3:56PM EDT | 4.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 28 | 3,265 | 135.94% |
| FCEL250117C00004500 | 2024-05-22 1:46PM EDT | 4.50 | 0.08 | 0.04 | 0.08 | 0.00 | - | 206 | 4,256 | 142.19% |
| FCEL250117C00005000 | 2024-05-29 1:35PM EDT | 5.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 199 | 6,116 | 137.50% |
| FCEL250117C00005500 | 2024-05-29 12:49PM EDT | 5.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 70 | 1,167 | 142.19% |
| FCEL250117C00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 8 | 7,828 | 146.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-05-28 1:17PM EDT | 0.50 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 1,563 | 107.81% |
| FCEL250117P00001000 | 2024-05-29 3:14PM EDT | 1.00 | 0.38 | 0.37 | 0.40 | +0.01 | +2.70% | 143 | 2,616 | 104.69% |
| FCEL250117P00001500 | 2024-05-22 11:33AM EDT | 1.50 | 0.73 | 0.77 | 0.80 | 0.00 | - | 3 | 779 | 103.13% |
| FCEL250117P00002000 | 2024-05-28 11:52AM EDT | 2.00 | 1.12 | 0.93 | 1.26 | 0.00 | - | 56 | 1,098 | 114.06% |
| FCEL250117P00002500 | 2024-05-28 12:06PM EDT | 2.50 | 1.62 | 1.64 | 1.73 | 0.00 | - | 1 | 628 | 87.50% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 3.00 | 2.11 | 2.14 | 2.19 | 0.00 | - | 1 | 347 | 75.00% |
| FCEL250117P00003500 | 2024-04-24 2:19PM EDT | 3.50 | 2.63 | 2.51 | 2.68 | 0.00 | - | 2 | 109 | 101.56% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 4.60 | 5.25 | 0.00 | - | 4 | 0 | 239.06% |
| FCEL250117P00007000 | 2024-04-22 11:19AM EDT | 7.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.