U.S. markets open in 4 hours 29 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,197.50 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,068.80 -7.90 (-0.38%) Petróleo
77.26 -1.12 (-1.43%) Oro
2,315.10 -9.10 (-0.39%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:0.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00000500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCEL240517C00000500 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCEL240524C00000500 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL240531C00000500 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCEL240607C00000500 | 2024-05-07 11:41AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCEL240621C00000500 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240719C00000500 | 2024-05-07 2:37PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| FCEL241018C00000500 | 2024-05-07 3:59PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| FCEL250117C00000500 | 2024-05-07 3:34PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL260116C00000500 | 2024-05-07 3:53PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00000500 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| FCEL240517P00000500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCEL240524P00000500 | 2024-04-15 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCEL240531P00000500 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCEL240621P00000500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCEL240719P00000500 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FCEL241018P00000500 | 2024-05-07 3:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCEL250117P00000500 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| FCEL260116P00000500 | 2024-05-07 11:27AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.