FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Golpe:1.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 4,947 | 50.00% |
| FCEL240517C00001000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 572 | 4,758 | 112.50% |
| FCEL240524C00001000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 110 | 807 | 134.38% |
| FCEL240531C00001000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 192 | 1,300 | 137.50% |
| FCEL240607C00001000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 218 | 1,271 | 115.63% |
| FCEL240614C00001000 | 2024-05-08 9:50AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1 | 57 | 109.38% |
| FCEL240621C00001000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 278 | 1,396 | 106.25% |
| FCEL240719C00001000 | 2024-05-08 10:25AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 52 | 3,023 | 107.81% |
| FCEL241018C00001000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 0.13 | 0.14 | 0.15 | -0.02 | -13.33% | 43 | 1,279 | 106.25% |
| FCEL250117C00001000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.19 | -0.03 | -12.50% | 1 | 2,360 | 100.78% |
| FCEL260116C00001000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 0.33 | 0.31 | 0.33 | -0.02 | -5.71% | 21 | 3,833 | 100.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.24 | 0.23 | 0.26 | +0.06 | +30.00% | 2 | 360 | 250.00% |
| FCEL240517P00001000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | +0.04 | +18.18% | 26 | 1,612 | 137.50% |
| FCEL240524P00001000 | 2024-05-08 10:09AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 20 | 400 | 150.00% |
| FCEL240531P00001000 | 2024-05-08 10:09AM EDT | 2024-05-31 | 0.26 | 0.26 | 0.29 | +0.11 | +73.33% | 23 | 141 | 140.63% |
| FCEL240607P00001000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.24 | 0.25 | 0.29 | +0.02 | +9.09% | 21 | 78 | 115.63% |
| FCEL240614P00001000 | 2024-05-07 11:28AM EDT | 2024-06-14 | 0.23 | 0.25 | 0.30 | 0.00 | - | 20 | 25 | 112.50% |
| FCEL240621P00001000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.26 | 0.27 | 0.30 | +0.01 | +4.00% | 1 | 220 | 112.50% |
| FCEL240719P00001000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.32 | +0.06 | +23.08% | 4 | 2,615 | 107.81% |
| FCEL241018P00001000 | 2024-05-06 2:33PM EDT | 2024-10-18 | 0.29 | 0.34 | 0.37 | 0.00 | - | 2 | 560 | 94.53% |
| FCEL250117P00001000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 0.39 | 0.39 | 0.40 | +0.02 | +5.41% | 11 | 2,519 | 91.41% |
| FCEL260116P00001000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.50 | +0.03 | +6.38% | 40 | 355 | 83.20% |
© 2024 Yahoo. Todos los derechos reservados.