FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001500 | 2024-05-08 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,834 | 400.00% |
| FCEL240517C00001500 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,446 | 225.00% |
| FCEL240524C00001500 | 2024-05-07 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,644 | 193.75% |
| FCEL240531C00001500 | 2024-05-06 2:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 594 | 181.25% |
| FCEL240607C00001500 | 2024-05-08 2:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 105 | 143.75% |
| FCEL240614C00001500 | 2024-05-06 9:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 131.25% |
| FCEL240621C00001500 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 772 | 140.63% |
| FCEL240719C00001500 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 628 | 2,624 | 121.88% |
| FCEL241018C00001500 | 2024-05-08 11:38AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 47 | 1,513 | 107.81% |
| FCEL250117C00001500 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 224 | 3,579 | 103.91% |
| FCEL260116C00001500 | 2024-05-08 2:09PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 251 | 1,734 | 100.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001500 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.58 | 0.56 | 0.84 | 0.00 | - | 1 | 37 | 925.00% |
| FCEL240517P00001500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.76 | 0.53 | 0.96 | +0.08 | +11.76% | 2 | 30 | 237.50% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.69 | 0.97 | 0.00 | - | 5 | 6 | 375.00% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.11 | 0.96 | 0.00 | - | 2 | 3 | 484.38% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.53 | 0.97 | 0.00 | - | 1 | 1 | 125.00% |
| FCEL240719P00001500 | 2024-05-07 1:27PM EDT | 2024-07-19 | 0.70 | 0.74 | 0.77 | 0.00 | - | 2 | 481 | 106.25% |
| FCEL241018P00001500 | 2024-05-08 11:05AM EDT | 2024-10-18 | 0.79 | 0.56 | 0.80 | +0.14 | +21.54% | 2 | 270 | 103.13% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.45 | 0.84 | 0.00 | - | 1 | 786 | 100.78% |
| FCEL260116P00001500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 0.84 | 0.88 | 0.93 | 0.00 | - | 6 | 253 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.