FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00002000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 130 | 525.00% |
| FCEL240517C00002000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 533 | 325.00% |
| FCEL240524C00002000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 61 | 268.75% |
| FCEL240531C00002000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 56 | 212.50% |
| FCEL240614C00002000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 743.75% |
| FCEL240621C00002000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 150 | 175.00% |
| FCEL240719C00002000 | 2024-05-07 1:39PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 56 | 3,777 | 146.88% |
| FCEL241018C00002000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1,538 | 109.38% |
| FCEL250117C00002000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 162 | 4,275 | 106.25% |
| FCEL260116C00002000 | 2024-05-08 2:09PM EDT | 2026-01-16 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 24 | 1,703 | 101.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00002000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 1.26 | 1.19 | 1.26 | +0.21 | +20.00% | 1 | 2 | 775.00% |
| FCEL240517P00002000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 1.16 | 1.21 | 1.25 | 0.00 | - | 1 | 7 | 275.00% |
| FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 1.11 | 1.19 | 1.25 | 0.00 | - | - | 3 | 250.00% |
| FCEL240607P00002000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 1.09 | 1.18 | 1.28 | 0.00 | - | - | 2 | 150.00% |
| FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 1.19 | 1.20 | 1.27 | 0.00 | - | 2 | 0 | 150.00% |
| FCEL240719P00002000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 1.24 | 1.22 | 1.26 | +0.07 | +5.98% | 1 | 325 | 125.00% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 1.23 | 1.26 | 0.00 | - | 1 | 237 | 90.63% |
| FCEL250117P00002000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 1.19 | 1.26 | 1.29 | 0.00 | - | 84 | 1,046 | 92.19% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 1.32 | 1.36 | 0.00 | - | 112 | 196 | 78.91% |
© 2024 Yahoo. Todos los derechos reservados.