U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,165.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,318.70 -3.60 (-0.16%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00003000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 1,125.00% |
| FCEL240524C00003000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 3 | 468.75% |
| FCEL240719C00003000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 4,046 | 187.50% |
| FCEL241018C00003000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 1,729 | 118.75% |
| FCEL250117C00003000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 31 | 4,284 | 104.69% |
| FCEL260116C00003000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.17 | -0.05 | -29.41% | 3 | 1,140 | 101.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 2.18 | 1.56 | 4.30 | 0.00 | - | 1 | 1 | 5,325.00% |
| FCEL240524P00003000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.11 | 1.99 | 4.35 | 0.00 | - | 2 | 4 | 0.00% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 181.25% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 2.20 | 2.26 | 0.00 | - | 1 | 0 | 121.88% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 2.23 | 2.27 | 0.00 | - | 1 | 347 | 87.50% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 1.88 | 2.31 | 0.00 | - | 6 | 71 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.